6月平均
0.722803
最高
0.729751
最低
0.718680
2017年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-06-01 | 0.722710 | 0.721516 | 0.7210 | 0.7235 |
| 2017-06-02 | 0.721381 | 0.724512 | 0.7211 | 0.7247 |
| 2017-06-04 | 0.724485 | 0.723830 | 0.7235 | 0.7247 |
| 2017-06-05 | 0.723851 | 0.723804 | 0.7231 | 0.7256 |
| 2017-06-06 | 0.723804 | 0.725158 | 0.7236 | 0.7257 |
| 2017-06-07 | 0.725158 | 0.723474 | 0.7232 | 0.7254 |
| 2017-06-08 | 0.723474 | 0.723647 | 0.7226 | 0.7248 |
| 2017-06-09 | 0.723605 | 0.722778 | 0.7219 | 0.7241 |
| 2017-06-11 | 0.722481 | 0.722434 | 0.7222 | 0.7229 |
| 2017-06-12 | 0.722434 | 0.722580 | 0.7220 | 0.7235 |
| 2017-06-13 | 0.722486 | 0.723778 | 0.7222 | 0.7247 |
| 2017-06-14 | 0.723778 | 0.726924 | 0.7235 | 0.7298 |
| 2017-06-15 | 0.726924 | 0.723019 | 0.7224 | 0.7280 |
| 2017-06-16 | 0.723019 | 0.723306 | 0.7210 | 0.7239 |
| 2017-06-18 | 0.722935 | 0.722825 | 0.7227 | 0.7237 |
| 2017-06-19 | 0.722825 | 0.720762 | 0.7206 | 0.7245 |
| 2017-06-20 | 0.720773 | 0.720145 | 0.7191 | 0.7223 |
| 2017-06-21 | 0.720274 | 0.719968 | 0.7187 | 0.7207 |
| 2017-06-22 | 0.719870 | 0.719347 | 0.7188 | 0.7208 |
| 2017-06-23 | 0.719368 | 0.721293 | 0.7189 | 0.7220 |
| 2017-06-25 | 0.720897 | 0.720871 | 0.7207 | 0.7224 |
| 2017-06-26 | 0.720903 | 0.719963 | 0.7199 | 0.7217 |
| 2017-06-27 | 0.719948 | 0.721272 | 0.7199 | 0.7224 |
| 2017-06-28 | 0.721272 | 0.723573 | 0.7208 | 0.7245 |
| 2017-06-29 | 0.723547 | 0.725210 | 0.7234 | 0.7258 |
| 2017-06-30 | 0.725210 | 0.726887 | 0.7251 | 0.7272 |