6月平均
1.5913
最高
1.6015
最低
1.5731
2017年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-06-01 | 1.5908 | 1.5865 | 1.5813 | 1.5908 |
| 2017-06-02 | 1.5865 | 1.5903 | 1.5865 | 1.5936 |
| 2017-06-04 | 1.5903 | 1.5903 | 1.5903 | 1.5903 |
| 2017-06-05 | 1.5921 | 1.5954 | 1.5921 | 1.5974 |
| 2017-06-06 | 1.5962 | 1.5924 | 1.5888 | 1.5985 |
| 2017-06-07 | 1.5924 | 1.5946 | 1.5896 | 1.5959 |
| 2017-06-08 | 1.5946 | 1.5926 | 1.5896 | 1.5985 |
| 2017-06-09 | 1.5926 | 1.5936 | 1.5906 | 1.5954 |
| 2017-06-11 | 1.5936 | 1.5936 | 1.5936 | 1.5936 |
| 2017-06-12 | 1.5936 | 1.5936 | 1.5908 | 1.5946 |
| 2017-06-13 | 1.5936 | 1.5946 | 1.5926 | 1.5969 |
| 2017-06-14 | 1.5952 | 1.5944 | 1.5936 | 1.5959 |
| 2017-06-15 | 1.5944 | 1.5903 | 1.5886 | 1.5974 |
| 2017-06-16 | 1.5921 | 1.5926 | 1.5901 | 1.5959 |
| 2017-06-17 | 1.5926 | 1.5926 | 1.5926 | 1.5926 |
| 2017-06-18 | 1.5926 | 1.5926 | 1.5926 | 1.5926 |
| 2017-06-19 | 1.5926 | 1.5939 | 1.5906 | 1.5974 |
| 2017-06-20 | 1.5939 | 1.5939 | 1.5906 | 1.5962 |
| 2017-06-21 | 1.5939 | 1.5924 | 1.5891 | 1.5957 |
| 2017-06-22 | 1.5924 | 1.5936 | 1.5870 | 1.5962 |
| 2017-06-23 | 1.5936 | 1.5936 | 1.5924 | 1.6015 |
| 2017-06-25 | 1.5936 | 1.5936 | 1.5936 | 1.5936 |
| 2017-06-26 | 1.5936 | 1.5946 | 1.5934 | 1.5969 |
| 2017-06-27 | 1.5946 | 1.5881 | 1.5845 | 1.5967 |
| 2017-06-28 | 1.5881 | 1.5818 | 1.5810 | 1.5893 |
| 2017-06-29 | 1.5818 | 1.5798 | 1.5758 | 1.5848 |
| 2017-06-30 | 1.5798 | 1.5793 | 1.5731 | 1.5825 |