6月平均
1.0333
最高
1.0473
最低
1.0235
2017年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-06-01 | 1.0329 | 1.0301 | 1.0288 | 1.0347 |
| 2017-06-02 | 1.0301 | 1.0383 | 1.0289 | 1.0401 |
| 2017-06-04 | 1.0393 | 1.0386 | 1.0368 | 1.0394 |
| 2017-06-05 | 1.0386 | 1.0363 | 1.0347 | 1.0395 |
| 2017-06-06 | 1.0364 | 1.0396 | 1.0359 | 1.0406 |
| 2017-06-07 | 1.0396 | 1.0369 | 1.0333 | 1.0401 |
| 2017-06-08 | 1.0369 | 1.0330 | 1.0313 | 1.0379 |
| 2017-06-09 | 1.0331 | 1.0323 | 1.0280 | 1.0340 |
| 2017-06-11 | 1.0328 | 1.0321 | 1.0317 | 1.0334 |
| 2017-06-12 | 1.0321 | 1.0324 | 1.0315 | 1.0347 |
| 2017-06-13 | 1.0324 | 1.0323 | 1.0309 | 1.0354 |
| 2017-06-14 | 1.0322 | 1.0296 | 1.0271 | 1.0377 |
| 2017-06-15 | 1.0296 | 1.0254 | 1.0235 | 1.0311 |
| 2017-06-16 | 1.0254 | 1.0281 | 1.0249 | 1.0285 |
| 2017-06-18 | 1.0282 | 1.0277 | 1.0270 | 1.0289 |
| 2017-06-19 | 1.0277 | 1.0251 | 1.0247 | 1.0318 |
| 2017-06-20 | 1.0251 | 1.0259 | 1.0239 | 1.0287 |
| 2017-06-21 | 1.0259 | 1.0284 | 1.0253 | 1.0292 |
| 2017-06-22 | 1.0284 | 1.0289 | 1.0264 | 1.0305 |
| 2017-06-23 | 1.0290 | 1.0307 | 1.0287 | 1.0339 |
| 2017-06-25 | 1.0326 | 1.0317 | 1.0309 | 1.0333 |
| 2017-06-26 | 1.0317 | 1.0284 | 1.0269 | 1.0327 |
| 2017-06-27 | 1.0284 | 1.0418 | 1.0274 | 1.0430 |
| 2017-06-28 | 1.0418 | 1.0421 | 1.0365 | 1.0442 |
| 2017-06-29 | 1.0421 | 1.0467 | 1.0419 | 1.0472 |
| 2017-06-30 | 1.0467 | 1.0429 | 1.0418 | 1.0473 |