5月平均
0.035587
最高
0.036023
最低
0.035311
2017年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-05-01 | 0.035625 | 0.035613 | 0.0356 | 0.0356 |
| 2017-05-02 | 0.035613 | 0.035613 | 0.0356 | 0.0357 |
| 2017-05-03 | 0.035613 | 0.035625 | 0.0356 | 0.0358 |
| 2017-05-04 | 0.035625 | 0.035765 | 0.0356 | 0.0358 |
| 2017-05-05 | 0.035765 | 0.035791 | 0.0358 | 0.0360 |
| 2017-05-06 | 0.035791 | 0.035791 | 0.0358 | 0.0358 |
| 2017-05-07 | 0.035791 | 0.035791 | 0.0358 | 0.0358 |
| 2017-05-08 | 0.035791 | 0.035868 | 0.0358 | 0.0360 |
| 2017-05-09 | 0.035868 | 0.035727 | 0.0357 | 0.0360 |
| 2017-05-10 | 0.035727 | 0.035638 | 0.0356 | 0.0357 |
| 2017-05-11 | 0.035638 | 0.035689 | 0.0356 | 0.0357 |
| 2017-05-12 | 0.035689 | 0.035714 | 0.0357 | 0.0358 |
| 2017-05-13 | 0.035714 | 0.035714 | 0.0357 | 0.0357 |
| 2017-05-14 | 0.035714 | 0.035714 | 0.0357 | 0.0357 |
| 2017-05-15 | 0.035714 | 0.035765 | 0.0357 | 0.0358 |
| 2017-05-16 | 0.035765 | 0.035740 | 0.0357 | 0.0358 |
| 2017-05-17 | 0.035740 | 0.035676 | 0.0357 | 0.0357 |
| 2017-05-18 | 0.035676 | 0.035638 | 0.0356 | 0.0357 |
| 2017-05-19 | 0.035638 | 0.035323 | 0.0353 | 0.0357 |
| 2017-05-20 | 0.035323 | 0.035323 | 0.0353 | 0.0353 |
| 2017-05-21 | 0.035323 | 0.035323 | 0.0353 | 0.0353 |
| 2017-05-22 | 0.035323 | 0.035448 | 0.0353 | 0.0354 |
| 2017-05-23 | 0.035448 | 0.035436 | 0.0354 | 0.0355 |
| 2017-05-24 | 0.035436 | 0.035436 | 0.0354 | 0.0355 |
| 2017-05-25 | 0.035436 | 0.035461 | 0.0354 | 0.0355 |
| 2017-05-26 | 0.035461 | 0.035448 | 0.0354 | 0.0355 |
| 2017-05-27 | 0.035448 | 0.035448 | 0.0354 | 0.0354 |
| 2017-05-28 | 0.035448 | 0.035448 | 0.0354 | 0.0354 |
| 2017-05-29 | 0.035448 | 0.035336 | 0.0353 | 0.0355 |
| 2017-05-30 | 0.035336 | 0.035448 | 0.0353 | 0.0355 |
| 2017-05-31 | 0.035448 | 0.035448 | 0.0353 | 0.0354 |