5月平均
1124.3552
最高
1140.8000
最低
1112.4500
2017年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-05-01 | 1135.6800 | 1135.9100 | 1134.0100 | 1138.5800 |
| 2017-05-02 | 1135.8900 | 1127.5300 | 1125.6500 | 1136.1000 |
| 2017-05-03 | 1127.5400 | 1132.3100 | 1126.8500 | 1132.9800 |
| 2017-05-04 | 1132.3000 | 1134.5700 | 1128.1900 | 1135.5700 |
| 2017-05-05 | 1134.5600 | 1134.2100 | 1132.6000 | 1140.8000 |
| 2017-05-08 | 1134.7800 | 1131.9700 | 1128.8700 | 1136.6500 |
| 2017-05-09 | 1132.0000 | 1137.4900 | 1131.3500 | 1140.6000 |
| 2017-05-10 | 1137.5000 | 1129.6500 | 1129.4900 | 1137.5400 |
| 2017-05-11 | 1129.6200 | 1122.8100 | 1122.0700 | 1133.9000 |
| 2017-05-12 | 1122.7700 | 1121.9100 | 1120.4900 | 1129.7000 |
| 2017-05-15 | 1122.4900 | 1116.7500 | 1114.1400 | 1126.9000 |
| 2017-05-16 | 1116.7400 | 1114.2800 | 1112.4500 | 1119.3000 |
| 2017-05-17 | 1114.2800 | 1121.4100 | 1113.5600 | 1122.9000 |
| 2017-05-18 | 1121.4700 | 1127.8400 | 1121.0500 | 1134.3000 |
| 2017-05-19 | 1127.8700 | 1116.1100 | 1114.2500 | 1130.8000 |
| 2017-05-22 | 1115.9500 | 1114.2800 | 1112.9800 | 1118.5000 |
| 2017-05-23 | 1114.2900 | 1123.6300 | 1113.9000 | 1125.9000 |
| 2017-05-24 | 1123.6700 | 1117.9600 | 1117.4000 | 1127.8000 |
| 2017-05-25 | 1117.9200 | 1118.9700 | 1114.8000 | 1121.2000 |
| 2017-05-26 | 1119.0200 | 1117.3300 | 1114.2500 | 1121.4000 |
| 2017-05-29 | 1117.6500 | 1121.6100 | 1116.9100 | 1122.6000 |
| 2017-05-30 | 1121.6300 | 1123.3300 | 1120.9700 | 1125.9000 |
| 2017-05-31 | 1123.3400 | 1118.3100 | 1116.0600 | 1124.7000 |