5月平均
0.986027
最高
1.0100
最低
0.966210
2017年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-05-01 | 0.994460 | 0.995500 | 0.9924 | 0.9967 |
| 2017-05-02 | 0.995420 | 0.991330 | 0.9908 | 0.9962 |
| 2017-05-03 | 0.991360 | 0.994120 | 0.9887 | 0.9949 |
| 2017-05-04 | 0.994180 | 0.985960 | 0.9853 | 0.9957 |
| 2017-05-05 | 0.985960 | 0.987300 | 0.9854 | 0.9903 |
| 2017-05-08 | 0.988800 | 0.998530 | 0.9878 | 0.9992 |
| 2017-05-09 | 0.998530 | 1.0066 | 0.9974 | 1.0091 |
| 2017-05-10 | 1.0066 | 1.0089 | 1.0042 | 1.0095 |
| 2017-05-11 | 1.0090 | 1.0076 | 1.0052 | 1.0100 |
| 2017-05-12 | 1.0076 | 1.0008 | 0.9985 | 1.0086 |
| 2017-05-15 | 1.0012 | 0.995860 | 0.9954 | 1.0020 |
| 2017-05-16 | 0.995920 | 0.984770 | 0.9844 | 0.9961 |
| 2017-05-17 | 0.984810 | 0.978770 | 0.9771 | 0.9850 |
| 2017-05-18 | 0.978800 | 0.979500 | 0.9755 | 0.9825 |
| 2017-05-19 | 0.979440 | 0.973500 | 0.9721 | 0.9805 |
| 2017-05-22 | 0.972850 | 0.973340 | 0.9688 | 0.9766 |
| 2017-05-23 | 0.973340 | 0.975480 | 0.9696 | 0.9763 |
| 2017-05-24 | 0.975510 | 0.973420 | 0.9722 | 0.9777 |
| 2017-05-25 | 0.973450 | 0.972790 | 0.9695 | 0.9736 |
| 2017-05-26 | 0.972790 | 0.972100 | 0.9692 | 0.9761 |
| 2017-05-29 | 0.974420 | 0.978570 | 0.9727 | 0.9793 |
| 2017-05-30 | 0.978670 | 0.975740 | 0.9733 | 0.9808 |
| 2017-05-31 | 0.975700 | 0.968090 | 0.9662 | 0.9761 |