5月平均
0.029049
最高
0.029429
最低
0.028727
2017年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-05-01 | 0.028935 | 0.028918 | 0.0289 | 0.0290 |
| 2017-05-02 | 0.028910 | 0.029019 | 0.0289 | 0.0291 |
| 2017-05-03 | 0.029019 | 0.028952 | 0.0289 | 0.0291 |
| 2017-05-04 | 0.028960 | 0.028893 | 0.0289 | 0.0290 |
| 2017-05-05 | 0.028885 | 0.028860 | 0.0288 | 0.0290 |
| 2017-05-06 | 0.028860 | 0.028860 | 0.0289 | 0.0289 |
| 2017-05-07 | 0.028860 | 0.028860 | 0.0288 | 0.0289 |
| 2017-05-08 | 0.028868 | 0.028860 | 0.0288 | 0.0289 |
| 2017-05-09 | 0.028868 | 0.028777 | 0.0287 | 0.0289 |
| 2017-05-10 | 0.028785 | 0.028777 | 0.0287 | 0.0288 |
| 2017-05-11 | 0.028785 | 0.028794 | 0.0287 | 0.0289 |
| 2017-05-12 | 0.028810 | 0.028868 | 0.0288 | 0.0289 |
| 2017-05-13 | 0.028868 | 0.028868 | 0.0289 | 0.0289 |
| 2017-05-14 | 0.028877 | 0.028860 | 0.0288 | 0.0289 |
| 2017-05-15 | 0.028852 | 0.028960 | 0.0288 | 0.0290 |
| 2017-05-16 | 0.028969 | 0.029036 | 0.0289 | 0.0291 |
| 2017-05-17 | 0.029028 | 0.029036 | 0.0290 | 0.0291 |
| 2017-05-18 | 0.029028 | 0.029002 | 0.0289 | 0.0291 |
| 2017-05-19 | 0.028994 | 0.029146 | 0.0289 | 0.0292 |
| 2017-05-20 | 0.029146 | 0.029146 | 0.0291 | 0.0291 |
| 2017-05-21 | 0.029146 | 0.029146 | 0.0291 | 0.0292 |
| 2017-05-22 | 0.029138 | 0.029163 | 0.0291 | 0.0292 |
| 2017-05-23 | 0.029155 | 0.029061 | 0.0290 | 0.0292 |
| 2017-05-24 | 0.029061 | 0.029138 | 0.0290 | 0.0292 |
| 2017-05-25 | 0.029138 | 0.029308 | 0.0291 | 0.0294 |
| 2017-05-26 | 0.029300 | 0.029386 | 0.0292 | 0.0294 |
| 2017-05-27 | 0.029386 | 0.029386 | 0.0294 | 0.0294 |
| 2017-05-28 | 0.029386 | 0.029394 | 0.0294 | 0.0294 |
| 2017-05-29 | 0.029386 | 0.029343 | 0.0293 | 0.0294 |
| 2017-05-30 | 0.029326 | 0.029317 | 0.0293 | 0.0294 |
| 2017-05-31 | 0.029308 | 0.029386 | 0.0293 | 0.0294 |