5月平均
1.5946
最高
1.6113
最低
1.5853
2017年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-05-01 | 1.5873 | 1.5873 | 1.5868 | 1.5881 |
| 2017-05-02 | 1.5873 | 1.5931 | 1.5873 | 1.5954 |
| 2017-05-03 | 1.5931 | 1.5969 | 1.5931 | 1.5990 |
| 2017-05-04 | 1.5969 | 1.5934 | 1.5916 | 1.5969 |
| 2017-05-05 | 1.5934 | 1.5913 | 1.5863 | 1.5934 |
| 2017-05-07 | 1.5913 | 1.5913 | 1.5913 | 1.5913 |
| 2017-05-08 | 1.5913 | 1.5918 | 1.5901 | 1.5946 |
| 2017-05-09 | 1.5908 | 1.5888 | 1.5876 | 1.5921 |
| 2017-05-10 | 1.5888 | 1.5876 | 1.5863 | 1.5918 |
| 2017-05-11 | 1.5876 | 1.5876 | 1.5858 | 1.5908 |
| 2017-05-12 | 1.5876 | 1.5870 | 1.5863 | 1.5908 |
| 2017-05-14 | 1.5870 | 1.5870 | 1.5870 | 1.5870 |
| 2017-05-15 | 1.5870 | 1.5939 | 1.5870 | 1.5997 |
| 2017-05-16 | 1.5939 | 1.5936 | 1.5924 | 1.5995 |
| 2017-05-17 | 1.5929 | 1.5908 | 1.5881 | 1.5962 |
| 2017-05-18 | 1.5908 | 1.5916 | 1.5853 | 1.5936 |
| 2017-05-19 | 1.5901 | 1.5926 | 1.5860 | 1.5987 |
| 2017-05-21 | 1.5926 | 1.5926 | 1.5926 | 1.5926 |
| 2017-05-22 | 1.5985 | 1.5987 | 1.5985 | 1.6013 |
| 2017-05-23 | 1.5987 | 1.6041 | 1.5987 | 1.6072 |
| 2017-05-24 | 1.6005 | 1.6046 | 1.6000 | 1.6106 |
| 2017-05-25 | 1.6095 | 1.6049 | 1.6046 | 1.6113 |
| 2017-05-26 | 1.6049 | 1.6051 | 1.6018 | 1.6111 |
| 2017-05-28 | 1.6051 | 1.6051 | 1.6051 | 1.6051 |
| 2017-05-29 | 1.6051 | 1.6038 | 1.6023 | 1.6082 |
| 2017-05-30 | 1.6031 | 1.6000 | 1.5995 | 1.6051 |
| 2017-05-31 | 1.6000 | 1.5881 | 1.5881 | 1.6026 |