5月平均
0.045201
最高
0.045440
最低
0.044615
2017年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-05-01 | 0.045292 | 0.045292 | 0.0453 | 0.0453 |
| 2017-05-02 | 0.045341 | 0.045397 | 0.0453 | 0.0454 |
| 2017-05-03 | 0.045304 | 0.045317 | 0.0453 | 0.0454 |
| 2017-05-04 | 0.045288 | 0.045300 | 0.0453 | 0.0454 |
| 2017-05-05 | 0.045321 | 0.045378 | 0.0453 | 0.0454 |
| 2017-05-08 | 0.045370 | 0.045364 | 0.0453 | 0.0454 |
| 2017-05-09 | 0.045370 | 0.045380 | 0.0453 | 0.0454 |
| 2017-05-10 | 0.045351 | 0.045335 | 0.0453 | 0.0454 |
| 2017-05-11 | 0.045345 | 0.045321 | 0.0453 | 0.0454 |
| 2017-05-12 | 0.045259 | 0.045319 | 0.0453 | 0.0454 |
| 2017-05-15 | 0.045321 | 0.045241 | 0.0452 | 0.0454 |
| 2017-05-16 | 0.045273 | 0.045216 | 0.0452 | 0.0453 |
| 2017-05-17 | 0.045210 | 0.045167 | 0.0452 | 0.0453 |
| 2017-05-18 | 0.045224 | 0.045232 | 0.0452 | 0.0453 |
| 2017-05-19 | 0.045243 | 0.045265 | 0.0452 | 0.0453 |
| 2017-05-22 | 0.045153 | 0.045198 | 0.0451 | 0.0453 |
| 2017-05-23 | 0.045206 | 0.045169 | 0.0451 | 0.0453 |
| 2017-05-24 | 0.045259 | 0.045204 | 0.0452 | 0.0453 |
| 2017-05-25 | 0.045082 | 0.045005 | 0.0450 | 0.0451 |
| 2017-05-26 | 0.044940 | 0.044932 | 0.0449 | 0.0451 |
| 2017-05-29 | 0.044936 | 0.044950 | 0.0449 | 0.0451 |
| 2017-05-30 | 0.044936 | 0.044960 | 0.0449 | 0.0451 |
| 2017-05-31 | 0.044859 | 0.044677 | 0.0446 | 0.0450 |