5月平均
0.006121
最高
0.006187
最低
0.006048
2017年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-05-01 | 0.006068 | 0.006064 | 0.0061 | 0.0061 |
| 2017-05-02 | 0.006063 | 0.006113 | 0.0061 | 0.0061 |
| 2017-05-03 | 0.006113 | 0.006089 | 0.0061 | 0.0061 |
| 2017-05-04 | 0.006089 | 0.006076 | 0.0061 | 0.0061 |
| 2017-05-05 | 0.006076 | 0.006083 | 0.0060 | 0.0061 |
| 2017-05-07 | 0.006082 | 0.006079 | 0.0061 | 0.0061 |
| 2017-05-08 | 0.006080 | 0.006094 | 0.0061 | 0.0061 |
| 2017-05-09 | 0.006090 | 0.006069 | 0.0061 | 0.0061 |
| 2017-05-10 | 0.006069 | 0.006107 | 0.0061 | 0.0061 |
| 2017-05-11 | 0.006107 | 0.006146 | 0.0061 | 0.0061 |
| 2017-05-12 | 0.006145 | 0.006146 | 0.0061 | 0.0062 |
| 2017-05-14 | 0.006149 | 0.006141 | 0.0061 | 0.0061 |
| 2017-05-15 | 0.006141 | 0.006167 | 0.0061 | 0.0062 |
| 2017-05-16 | 0.006167 | 0.006177 | 0.0062 | 0.0062 |
| 2017-05-17 | 0.006177 | 0.006131 | 0.0061 | 0.0062 |
| 2017-05-18 | 0.006131 | 0.006106 | 0.0061 | 0.0061 |
| 2017-05-19 | 0.006109 | 0.006165 | 0.0061 | 0.0062 |
| 2017-05-21 | 0.006166 | 0.006163 | 0.0062 | 0.0062 |
| 2017-05-22 | 0.006162 | 0.006174 | 0.0062 | 0.0062 |
| 2017-05-23 | 0.006174 | 0.006128 | 0.0061 | 0.0062 |
| 2017-05-24 | 0.006113 | 0.006159 | 0.0061 | 0.0062 |
| 2017-05-25 | 0.006159 | 0.006135 | 0.0061 | 0.0062 |
| 2017-05-26 | 0.006135 | 0.006131 | 0.0061 | 0.0062 |
| 2017-05-28 | 0.006127 | 0.006127 | 0.0061 | 0.0061 |
| 2017-05-29 | 0.006130 | 0.006114 | 0.0061 | 0.0061 |
| 2017-05-30 | 0.006101 | 0.006099 | 0.0061 | 0.0061 |
| 2017-05-31 | 0.006098 | 0.006087 | 0.0061 | 0.0061 |