5月平均
0.008914
最高
0.009074
最低
0.008743
2017年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-05-01 | 0.008985 | 0.008939 | 0.0089 | 0.0090 |
| 2017-05-02 | 0.008939 | 0.008931 | 0.0089 | 0.0089 |
| 2017-05-03 | 0.008931 | 0.008873 | 0.0089 | 0.0089 |
| 2017-05-04 | 0.008873 | 0.008887 | 0.0088 | 0.0089 |
| 2017-05-05 | 0.008887 | 0.008873 | 0.0089 | 0.0089 |
| 2017-05-07 | 0.008853 | 0.008864 | 0.0088 | 0.0089 |
| 2017-05-08 | 0.008863 | 0.008829 | 0.0088 | 0.0089 |
| 2017-05-09 | 0.008829 | 0.008794 | 0.0087 | 0.0088 |
| 2017-05-10 | 0.008794 | 0.008748 | 0.0087 | 0.0088 |
| 2017-05-11 | 0.008748 | 0.008791 | 0.0087 | 0.0088 |
| 2017-05-12 | 0.008791 | 0.008828 | 0.0088 | 0.0088 |
| 2017-05-14 | 0.008837 | 0.008826 | 0.0088 | 0.0088 |
| 2017-05-15 | 0.008826 | 0.008800 | 0.0088 | 0.0088 |
| 2017-05-16 | 0.008800 | 0.008864 | 0.0088 | 0.0089 |
| 2017-05-17 | 0.008864 | 0.009014 | 0.0089 | 0.0090 |
| 2017-05-18 | 0.009014 | 0.008969 | 0.0089 | 0.0091 |
| 2017-05-19 | 0.008969 | 0.008996 | 0.0090 | 0.0090 |
| 2017-05-21 | 0.008990 | 0.008987 | 0.0090 | 0.0090 |
| 2017-05-22 | 0.008987 | 0.009001 | 0.0090 | 0.0090 |
| 2017-05-23 | 0.009001 | 0.008946 | 0.0089 | 0.0090 |
| 2017-05-24 | 0.008946 | 0.008958 | 0.0089 | 0.0090 |
| 2017-05-25 | 0.008959 | 0.008947 | 0.0089 | 0.0090 |
| 2017-05-26 | 0.008947 | 0.008984 | 0.0089 | 0.0090 |
| 2017-05-28 | 0.008985 | 0.008992 | 0.0090 | 0.0090 |
| 2017-05-29 | 0.008992 | 0.008990 | 0.0090 | 0.0090 |
| 2017-05-30 | 0.008990 | 0.009020 | 0.0090 | 0.0090 |
| 2017-05-31 | 0.009020 | 0.009023 | 0.0090 | 0.0091 |