5月平均
1.1056
最高
1.1268
最低
1.0837
2017年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-05-01 | 1.0902 | 1.0910 | 1.0883 | 1.0924 |
| 2017-05-02 | 1.0910 | 1.0931 | 1.0886 | 1.0933 |
| 2017-05-03 | 1.0930 | 1.0889 | 1.0880 | 1.0937 |
| 2017-05-04 | 1.0889 | 1.0980 | 1.0873 | 1.0987 |
| 2017-05-05 | 1.0980 | 1.0995 | 1.0948 | 1.1000 |
| 2017-05-08 | 1.0993 | 1.0925 | 1.0915 | 1.0997 |
| 2017-05-09 | 1.0926 | 1.0882 | 1.0861 | 1.0934 |
| 2017-05-10 | 1.0882 | 1.0866 | 1.0851 | 1.0898 |
| 2017-05-11 | 1.0866 | 1.0863 | 1.0837 | 1.0893 |
| 2017-05-12 | 1.0863 | 1.0926 | 1.0854 | 1.0934 |
| 2017-05-15 | 1.0925 | 1.0981 | 1.0920 | 1.0990 |
| 2017-05-16 | 1.0980 | 1.1095 | 1.0976 | 1.1097 |
| 2017-05-17 | 1.1095 | 1.1161 | 1.1080 | 1.1174 |
| 2017-05-18 | 1.1161 | 1.1108 | 1.1074 | 1.1172 |
| 2017-05-19 | 1.1108 | 1.1204 | 1.1097 | 1.1212 |
| 2017-05-22 | 1.1206 | 1.1238 | 1.1159 | 1.1263 |
| 2017-05-23 | 1.1239 | 1.1187 | 1.1172 | 1.1268 |
| 2017-05-24 | 1.1188 | 1.1217 | 1.1166 | 1.1226 |
| 2017-05-25 | 1.1217 | 1.1213 | 1.1193 | 1.1251 |
| 2017-05-26 | 1.1212 | 1.1177 | 1.1159 | 1.1235 |
| 2017-05-29 | 1.1183 | 1.1139 | 1.1133 | 1.1190 |
| 2017-05-30 | 1.1139 | 1.1173 | 1.1107 | 1.1205 |
| 2017-05-31 | 1.1173 | 1.1239 | 1.1162 | 1.1252 |