5月平均
1.0146
最高
1.0350
最低
0.990119
2017年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-05-01 | 1.0056 | 1.0045 | 1.0033 | 1.0077 |
| 2017-05-02 | 1.0046 | 1.0087 | 1.0038 | 1.0093 |
| 2017-05-03 | 1.0087 | 1.0059 | 1.0052 | 1.0114 |
| 2017-05-04 | 1.0059 | 1.0142 | 1.0043 | 1.0149 |
| 2017-05-05 | 1.0142 | 1.0129 | 1.0098 | 1.0148 |
| 2017-05-07 | 1.0110 | 1.0112 | 1.0106 | 1.0143 |
| 2017-05-08 | 1.0113 | 1.0015 | 1.0008 | 1.0124 |
| 2017-05-09 | 1.0015 | 0.993453 | 0.9910 | 1.0026 |
| 2017-05-10 | 0.993433 | 0.991179 | 0.9906 | 0.9958 |
| 2017-05-11 | 0.991110 | 0.992418 | 0.9901 | 0.9948 |
| 2017-05-12 | 0.992418 | 0.999191 | 0.9915 | 1.0015 |
| 2017-05-14 | 0.999600 | 0.998791 | 0.9985 | 1.0010 |
| 2017-05-15 | 0.998752 | 1.0042 | 0.9980 | 1.0047 |
| 2017-05-16 | 1.0041 | 1.0155 | 1.0039 | 1.0159 |
| 2017-05-17 | 1.0154 | 1.0217 | 1.0152 | 1.0235 |
| 2017-05-18 | 1.0217 | 1.0209 | 1.0178 | 1.0251 |
| 2017-05-19 | 1.0210 | 1.0272 | 1.0199 | 1.0286 |
| 2017-05-21 | 1.0276 | 1.0279 | 1.0261 | 1.0289 |
| 2017-05-22 | 1.0279 | 1.0274 | 1.0240 | 1.0322 |
| 2017-05-23 | 1.0274 | 1.0251 | 1.0242 | 1.0314 |
| 2017-05-24 | 1.0251 | 1.0273 | 1.0229 | 1.0286 |
| 2017-05-25 | 1.0273 | 1.0280 | 1.0271 | 1.0315 |
| 2017-05-26 | 1.0280 | 1.0287 | 1.0245 | 1.0317 |
| 2017-05-28 | 1.0262 | 1.0263 | 1.0248 | 1.0268 |
| 2017-05-29 | 1.0263 | 1.0219 | 1.0211 | 1.0281 |
| 2017-05-30 | 1.0218 | 1.0249 | 1.0196 | 1.0274 |
| 2017-05-31 | 1.0249 | 1.0330 | 1.0245 | 1.0350 |