5月平均
7.0070
最高
7.1276
最低
6.8587
2017年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-05-01 | 6.9541 | 6.9444 | 6.9396 | 6.9589 |
| 2017-05-02 | 6.9444 | 6.9784 | 6.9444 | 6.9784 |
| 2017-05-03 | 6.9784 | 6.9638 | 6.9589 | 6.9930 |
| 2017-05-04 | 6.9638 | 7.0175 | 6.9541 | 7.0175 |
| 2017-05-05 | 7.0175 | 7.0126 | 6.9930 | 7.0225 |
| 2017-05-07 | 7.0126 | 7.0028 | 7.0028 | 7.0175 |
| 2017-05-08 | 7.0028 | 6.9348 | 6.9348 | 7.0077 |
| 2017-05-09 | 6.9396 | 6.8871 | 6.8681 | 6.9444 |
| 2017-05-10 | 6.8823 | 6.8634 | 6.8587 | 6.8918 |
| 2017-05-11 | 6.8634 | 6.8729 | 6.8587 | 6.8871 |
| 2017-05-12 | 6.8729 | 6.9156 | 6.8634 | 6.9204 |
| 2017-05-14 | 6.9204 | 6.9109 | 6.9109 | 6.9204 |
| 2017-05-15 | 6.9109 | 6.9396 | 6.9109 | 6.9444 |
| 2017-05-16 | 6.9444 | 7.0126 | 6.9396 | 7.0126 |
| 2017-05-17 | 7.0175 | 7.0522 | 7.0126 | 7.0671 |
| 2017-05-18 | 7.0522 | 7.0572 | 7.0423 | 7.0822 |
| 2017-05-19 | 7.0572 | 7.0922 | 7.0522 | 7.1023 |
| 2017-05-21 | 7.1023 | 7.0972 | 7.0972 | 7.1023 |
| 2017-05-22 | 7.0922 | 7.0922 | 7.0872 | 7.1276 |
| 2017-05-23 | 7.0972 | 7.0872 | 7.0822 | 7.1225 |
| 2017-05-24 | 7.0872 | 7.1023 | 7.0721 | 7.1073 |
| 2017-05-25 | 7.1023 | 7.0822 | 7.0822 | 7.1124 |
| 2017-05-26 | 7.0822 | 7.0721 | 7.0472 | 7.0972 |
| 2017-05-28 | 7.0572 | 7.0572 | 7.0522 | 7.0572 |
| 2017-05-29 | 7.0572 | 7.0373 | 7.0323 | 7.0671 |
| 2017-05-30 | 7.0274 | 7.0472 | 7.0175 | 7.0621 |
| 2017-05-31 | 7.0472 | 7.0572 | 7.0175 | 7.0721 |