5月平均
0.587598
最高
0.587717
最低
0.587510
2017年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-05-01 | 0.587544 | 0.587544 | 0.5875 | 0.5875 |
| 2017-05-02 | 0.587544 | 0.587544 | 0.5875 | 0.5875 |
| 2017-05-03 | 0.587579 | 0.587579 | 0.5876 | 0.5876 |
| 2017-05-04 | 0.587579 | 0.587579 | 0.5876 | 0.5876 |
| 2017-05-05 | 0.587510 | 0.587510 | 0.5875 | 0.5875 |
| 2017-05-08 | 0.587510 | 0.587510 | 0.5875 | 0.5875 |
| 2017-05-10 | 0.587510 | 0.587510 | 0.5875 | 0.5875 |
| 2017-05-11 | 0.587510 | 0.587510 | 0.5875 | 0.5875 |
| 2017-05-12 | 0.587544 | 0.587544 | 0.5875 | 0.5875 |
| 2017-05-15 | 0.587544 | 0.587544 | 0.5875 | 0.5875 |
| 2017-05-16 | 0.587544 | 0.587544 | 0.5875 | 0.5875 |
| 2017-05-17 | 0.587648 | 0.587648 | 0.5876 | 0.5876 |
| 2017-05-18 | 0.587648 | 0.587648 | 0.5876 | 0.5876 |
| 2017-05-19 | 0.587613 | 0.587613 | 0.5876 | 0.5876 |
| 2017-05-22 | 0.587613 | 0.587613 | 0.5876 | 0.5876 |
| 2017-05-23 | 0.587613 | 0.587613 | 0.5876 | 0.5876 |
| 2017-05-24 | 0.587682 | 0.587682 | 0.5877 | 0.5877 |
| 2017-05-25 | 0.587682 | 0.587682 | 0.5877 | 0.5877 |
| 2017-05-26 | 0.587717 | 0.587717 | 0.5877 | 0.5877 |
| 2017-05-30 | 0.587717 | 0.587717 | 0.5877 | 0.5877 |
| 2017-05-31 | 0.587717 | 0.587717 | 0.5877 | 0.5877 |