5月平均
5.2521
最高
5.3476
最低
5.1813
2017年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-05-01 | 5.2910 | 5.3191 | 5.2910 | 5.3476 |
| 2017-05-02 | 5.3191 | 5.3476 | 5.3191 | 5.3476 |
| 2017-05-03 | 5.3476 | 5.2632 | 5.2632 | 5.3476 |
| 2017-05-04 | 5.2632 | 5.2356 | 5.2356 | 5.2632 |
| 2017-05-05 | 5.2356 | 5.2632 | 5.2083 | 5.2632 |
| 2017-05-07 | 5.2632 | 5.2632 | 5.2356 | 5.2632 |
| 2017-05-08 | 5.2632 | 5.2356 | 5.2356 | 5.2632 |
| 2017-05-09 | 5.2083 | 5.2083 | 5.1813 | 5.2356 |
| 2017-05-10 | 5.2083 | 5.2083 | 5.2083 | 5.2356 |
| 2017-05-11 | 5.2083 | 5.2356 | 5.2083 | 5.2356 |
| 2017-05-12 | 5.2356 | 5.2356 | 5.2083 | 5.2632 |
| 2017-05-14 | 5.2356 | 5.2356 | 5.2356 | 5.2356 |
| 2017-05-15 | 5.2356 | 5.2356 | 5.2356 | 5.2632 |
| 2017-05-16 | 5.2356 | 5.2632 | 5.2356 | 5.2632 |
| 2017-05-17 | 5.2632 | 5.2356 | 5.2083 | 5.2632 |
| 2017-05-18 | 5.2356 | 5.2356 | 5.2356 | 5.2910 |
| 2017-05-19 | 5.2356 | 5.2632 | 5.2356 | 5.2632 |
| 2017-05-21 | 5.2632 | 5.2632 | 5.2632 | 5.2632 |
| 2017-05-22 | 5.2632 | 5.2910 | 5.2632 | 5.2910 |
| 2017-05-23 | 5.2910 | 5.2910 | 5.2632 | 5.3191 |
| 2017-05-24 | 5.2632 | 5.2910 | 5.2632 | 5.3191 |
| 2017-05-25 | 5.2910 | 5.2632 | 5.2632 | 5.3191 |
| 2017-05-26 | 5.2632 | 5.2356 | 5.2356 | 5.2632 |
| 2017-05-28 | 5.2356 | 5.2356 | 5.2356 | 5.2356 |
| 2017-05-29 | 5.2356 | 5.2356 | 5.2356 | 5.2356 |
| 2017-05-30 | 5.2356 | 5.2356 | 5.2083 | 5.2632 |
| 2017-05-31 | 5.2356 | 5.1813 | 5.1813 | 5.2632 |