4月平均
0.035231
最高
0.035638
最低
0.034953
2017年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-04-02 | 0.034953 | 0.034965 | 0.0350 | 0.0350 |
| 2017-04-03 | 0.034965 | 0.035088 | 0.0350 | 0.0352 |
| 2017-04-04 | 0.035088 | 0.035149 | 0.0351 | 0.0352 |
| 2017-04-05 | 0.035149 | 0.035088 | 0.0351 | 0.0352 |
| 2017-04-06 | 0.035088 | 0.035051 | 0.0351 | 0.0352 |
| 2017-04-07 | 0.035051 | 0.035174 | 0.0351 | 0.0352 |
| 2017-04-09 | 0.035174 | 0.035174 | 0.0352 | 0.0352 |
| 2017-04-10 | 0.035174 | 0.035199 | 0.0352 | 0.0352 |
| 2017-04-11 | 0.035199 | 0.035199 | 0.0351 | 0.0353 |
| 2017-04-12 | 0.035199 | 0.035137 | 0.0351 | 0.0352 |
| 2017-04-13 | 0.035137 | 0.035112 | 0.0351 | 0.0352 |
| 2017-04-14 | 0.035112 | 0.035125 | 0.0351 | 0.0352 |
| 2017-04-16 | 0.035125 | 0.035125 | 0.0351 | 0.0351 |
| 2017-04-17 | 0.035125 | 0.035137 | 0.0351 | 0.0352 |
| 2017-04-18 | 0.035137 | 0.035112 | 0.0351 | 0.0352 |
| 2017-04-19 | 0.035112 | 0.035211 | 0.0351 | 0.0352 |
| 2017-04-20 | 0.035211 | 0.035199 | 0.0352 | 0.0352 |
| 2017-04-21 | 0.035199 | 0.035186 | 0.0352 | 0.0352 |
| 2017-04-22 | 0.035186 | 0.035186 | 0.0352 | 0.0352 |
| 2017-04-23 | 0.035186 | 0.035186 | 0.0352 | 0.0352 |
| 2017-04-24 | 0.035186 | 0.035186 | 0.0352 | 0.0354 |
| 2017-04-25 | 0.035186 | 0.035298 | 0.0351 | 0.0355 |
| 2017-04-26 | 0.035298 | 0.035436 | 0.0353 | 0.0356 |
| 2017-04-27 | 0.035436 | 0.035625 | 0.0354 | 0.0356 |
| 2017-04-28 | 0.035625 | 0.035625 | 0.0356 | 0.0356 |
| 2017-04-29 | 0.035625 | 0.035625 | 0.0356 | 0.0356 |
| 2017-04-30 | 0.035625 | 0.035625 | 0.0356 | 0.0356 |