4月平均
0.009039
最高
0.009176
最低
0.008876
2017年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-04-03 | 0.009027 | 0.009051 | 0.0090 | 0.0091 |
| 2017-04-04 | 0.009044 | 0.009027 | 0.0090 | 0.0091 |
| 2017-04-05 | 0.009040 | 0.009034 | 0.0090 | 0.0090 |
| 2017-04-06 | 0.009006 | 0.009017 | 0.0090 | 0.0090 |
| 2017-04-10 | 0.009166 | 0.009170 | 0.0092 | 0.0092 |
| 2017-04-11 | 0.009128 | 0.009102 | 0.0091 | 0.0091 |
| 2017-04-12 | 0.009113 | 0.009115 | 0.0091 | 0.0091 |
| 2017-04-13 | 0.009105 | 0.009127 | 0.0091 | 0.0091 |
| 2017-04-17 | 0.009140 | 0.009121 | 0.0091 | 0.0091 |
| 2017-04-18 | 0.009093 | 0.009062 | 0.0091 | 0.0091 |
| 2017-04-19 | 0.009033 | 0.009032 | 0.0090 | 0.0090 |
| 2017-04-20 | 0.009033 | 0.008996 | 0.0090 | 0.0090 |
| 2017-04-24 | 0.008909 | 0.008913 | 0.0089 | 0.0089 |
| 2017-04-25 | 0.008948 | 0.008926 | 0.0089 | 0.0089 |
| 2017-04-26 | 0.008887 | 0.008965 | 0.0089 | 0.0090 |
| 2017-04-27 | 0.008949 | 0.008969 | 0.0089 | 0.0090 |