4月平均
0.009077
最高
0.009251
最低
0.008946
2017年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-04-02 | 0.008977 | 0.008983 | 0.0090 | 0.0090 |
| 2017-04-03 | 0.008982 | 0.009019 | 0.0090 | 0.0090 |
| 2017-04-04 | 0.009019 | 0.009023 | 0.0090 | 0.0091 |
| 2017-04-05 | 0.009024 | 0.009050 | 0.0090 | 0.0091 |
| 2017-04-06 | 0.009050 | 0.009021 | 0.0090 | 0.0091 |
| 2017-04-07 | 0.009022 | 0.009005 | 0.0090 | 0.0091 |
| 2017-04-08 | 0.008998 | 0.008998 | 0.0090 | 0.0090 |
| 2017-04-09 | 0.009002 | 0.008985 | 0.0090 | 0.0090 |
| 2017-04-10 | 0.008985 | 0.009029 | 0.0090 | 0.0090 |
| 2017-04-11 | 0.009029 | 0.009119 | 0.0090 | 0.0091 |
| 2017-04-12 | 0.009118 | 0.009170 | 0.0091 | 0.0092 |
| 2017-04-13 | 0.009170 | 0.009163 | 0.0091 | 0.0092 |
| 2017-04-14 | 0.009163 | 0.009218 | 0.0092 | 0.0092 |
| 2017-04-16 | 0.009200 | 0.009208 | 0.0092 | 0.0092 |
| 2017-04-17 | 0.009209 | 0.009172 | 0.0092 | 0.0093 |
| 2017-04-18 | 0.009171 | 0.009222 | 0.0092 | 0.0092 |
| 2017-04-19 | 0.009222 | 0.009182 | 0.0092 | 0.0092 |
| 2017-04-20 | 0.009182 | 0.009142 | 0.0091 | 0.0092 |
| 2017-04-21 | 0.009142 | 0.009168 | 0.0091 | 0.0092 |
| 2017-04-23 | 0.009100 | 0.009087 | 0.0090 | 0.0091 |
| 2017-04-24 | 0.009087 | 0.009106 | 0.0091 | 0.0091 |
| 2017-04-25 | 0.009106 | 0.009010 | 0.0090 | 0.0091 |
| 2017-04-26 | 0.009010 | 0.008993 | 0.0089 | 0.0090 |
| 2017-04-27 | 0.008993 | 0.008988 | 0.0090 | 0.0090 |
| 2017-04-28 | 0.008988 | 0.008969 | 0.0090 | 0.0090 |
| 2017-04-30 | 0.008984 | 0.008986 | 0.0090 | 0.0090 |