4月平均
8.7118
最高
8.9421
最低
8.5339
2017年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-04-02 | 8.6438 | 8.6430 | 8.6371 | 8.6460 |
| 2017-04-03 | 8.6378 | 8.5970 | 8.5874 | 8.6445 |
| 2017-04-04 | 8.5992 | 8.5638 | 8.5529 | 8.6044 |
| 2017-04-05 | 8.5653 | 8.6096 | 8.5638 | 8.6185 |
| 2017-04-06 | 8.6103 | 8.5999 | 8.5948 | 8.6259 |
| 2017-04-07 | 8.5999 | 8.5397 | 8.5339 | 8.6118 |
| 2017-04-09 | 8.5441 | 8.5390 | 8.5383 | 8.5477 |
| 2017-04-10 | 8.5383 | 8.5712 | 8.5346 | 8.5837 |
| 2017-04-11 | 8.5749 | 8.6073 | 8.5653 | 8.6140 |
| 2017-04-12 | 8.6073 | 8.6445 | 8.6036 | 8.6505 |
| 2017-04-13 | 8.6483 | 8.6162 | 8.6133 | 8.6520 |
| 2017-04-14 | 8.6185 | 8.6289 | 8.6088 | 8.6333 |
| 2017-04-16 | 8.6274 | 8.6289 | 8.6274 | 8.6296 |
| 2017-04-17 | 8.6296 | 8.6490 | 8.6289 | 8.6655 |
| 2017-04-18 | 8.6445 | 8.8386 | 8.6244 | 8.8456 |
| 2017-04-19 | 8.8370 | 8.8082 | 8.7982 | 8.8558 |
| 2017-04-20 | 8.8059 | 8.8129 | 8.8028 | 8.8433 |
| 2017-04-21 | 8.8152 | 8.8253 | 8.7943 | 8.8331 |
| 2017-04-23 | 8.8339 | 8.8238 | 8.8207 | 8.8535 |
| 2017-04-24 | 8.8308 | 8.8067 | 8.7997 | 8.8386 |
| 2017-04-25 | 8.8044 | 8.8370 | 8.7982 | 8.8449 |
| 2017-04-26 | 8.8370 | 8.8621 | 8.8285 | 8.8684 |
| 2017-04-27 | 8.8613 | 8.9008 | 8.8566 | 8.9079 |
| 2017-04-28 | 8.8992 | 8.9294 | 8.8928 | 8.9421 |
| 2017-04-30 | 8.9206 | 8.9127 | 8.9127 | 8.9222 |