4月平均
6.8530
最高
6.8761
最低
6.8381
2017年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-04-02 | 6.8487 | 6.8487 | 6.8487 | 6.8526 |
| 2017-04-03 | 6.8487 | 6.8487 | 6.8487 | 6.8526 |
| 2017-04-04 | 6.8487 | 6.8487 | 6.8487 | 6.8526 |
| 2017-04-05 | 6.8487 | 6.8574 | 6.8487 | 6.8617 |
| 2017-04-06 | 6.8574 | 6.8609 | 6.8574 | 6.8679 |
| 2017-04-07 | 6.8609 | 6.8632 | 6.8543 | 6.8690 |
| 2017-04-09 | 6.8632 | 6.8632 | 6.8632 | 6.8658 |
| 2017-04-10 | 6.8632 | 6.8642 | 6.8632 | 6.8761 |
| 2017-04-11 | 6.8642 | 6.8548 | 6.8535 | 6.8692 |
| 2017-04-12 | 6.8548 | 6.8544 | 6.8532 | 6.8648 |
| 2017-04-13 | 6.8544 | 6.8520 | 6.8381 | 6.8544 |
| 2017-04-14 | 6.8520 | 6.8490 | 6.8457 | 6.8529 |
| 2017-04-16 | 6.8490 | 6.8490 | 6.8490 | 6.8490 |
| 2017-04-17 | 6.8490 | 6.8455 | 6.8415 | 6.8547 |
| 2017-04-18 | 6.8455 | 6.8433 | 6.8420 | 6.8564 |
| 2017-04-19 | 6.8433 | 6.8515 | 6.8405 | 6.8535 |
| 2017-04-20 | 6.8515 | 6.8455 | 6.8452 | 6.8564 |
| 2017-04-21 | 6.8455 | 6.8500 | 6.8430 | 6.8516 |
| 2017-04-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 |
| 2017-04-23 | 6.8500 | 6.8500 | 6.8500 | 6.8514 |
| 2017-04-24 | 6.8500 | 6.8495 | 6.8446 | 6.8529 |
| 2017-04-25 | 6.8490 | 6.8479 | 6.8441 | 6.8523 |
| 2017-04-26 | 6.8479 | 6.8572 | 6.8475 | 6.8581 |
| 2017-04-27 | 6.8572 | 6.8612 | 6.8555 | 6.8642 |
| 2017-04-28 | 6.8612 | 6.8555 | 6.8523 | 6.8635 |
| 2017-04-29 | 6.8555 | 6.8555 | 6.8555 | 6.8555 |
| 2017-04-30 | 6.8555 | 6.8555 | 6.8555 | 6.8555 |