4月平均
0.518796
最高
0.525790
最低
0.508259
2017年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-04-03 | 0.521866 | 0.521078 | 0.5208 | 0.5221 |
| 2017-04-04 | 0.521893 | 0.520833 | 0.5207 | 0.5220 |
| 2017-04-05 | 0.521186 | 0.521594 | 0.5211 | 0.5224 |
| 2017-04-06 | 0.521458 | 0.522330 | 0.5213 | 0.5224 |
| 2017-04-07 | 0.523423 | 0.524631 | 0.5229 | 0.5252 |
| 2017-04-10 | 0.525431 | 0.524604 | 0.5242 | 0.5258 |
| 2017-04-11 | 0.524576 | 0.524219 | 0.5230 | 0.5246 |
| 2017-04-12 | 0.524356 | 0.521050 | 0.5209 | 0.5244 |
| 2017-04-13 | 0.523013 | 0.523752 | 0.5228 | 0.5238 |
| 2017-04-14 | 0.523588 | 0.523780 | 0.5230 | 0.5238 |
| 2017-04-17 | 0.522057 | 0.522220 | 0.5214 | 0.5225 |
| 2017-04-18 | 0.520346 | 0.518081 | 0.5179 | 0.5206 |
| 2017-04-19 | 0.518027 | 0.518753 | 0.5178 | 0.5192 |
| 2017-04-20 | 0.517357 | 0.518807 | 0.5163 | 0.5188 |
| 2017-04-21 | 0.520048 | 0.518296 | 0.5182 | 0.5202 |
| 2017-04-24 | 0.511797 | 0.511640 | 0.5113 | 0.5120 |
| 2017-04-25 | 0.510699 | 0.508776 | 0.5083 | 0.5107 |
| 2017-04-26 | 0.510204 | 0.510100 | 0.5101 | 0.5117 |
| 2017-04-27 | 0.511247 | 0.511117 | 0.5107 | 0.5113 |
| 2017-04-28 | 0.508259 | 0.510256 | 0.5083 | 0.5105 |