3月平均
0.035413
最高
0.035651
最低
0.034928
2017年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-03-01 | 0.035486 | 0.035524 | 0.0353 | 0.0355 |
| 2017-03-02 | 0.035524 | 0.035549 | 0.0353 | 0.0356 |
| 2017-03-03 | 0.035549 | 0.035575 | 0.0353 | 0.0356 |
| 2017-03-05 | 0.035575 | 0.035575 | 0.0356 | 0.0356 |
| 2017-03-06 | 0.035575 | 0.035613 | 0.0353 | 0.0356 |
| 2017-03-07 | 0.035613 | 0.035373 | 0.0353 | 0.0357 |
| 2017-03-08 | 0.035373 | 0.035386 | 0.0353 | 0.0354 |
| 2017-03-09 | 0.035386 | 0.035162 | 0.0351 | 0.0354 |
| 2017-03-10 | 0.035162 | 0.035273 | 0.0351 | 0.0354 |
| 2017-03-12 | 0.035273 | 0.035273 | 0.0353 | 0.0353 |
| 2017-03-13 | 0.035273 | 0.035298 | 0.0352 | 0.0354 |
| 2017-03-14 | 0.035298 | 0.035386 | 0.0353 | 0.0354 |
| 2017-03-15 | 0.035386 | 0.035423 | 0.0354 | 0.0354 |
| 2017-03-16 | 0.035423 | 0.035461 | 0.0354 | 0.0356 |
| 2017-03-17 | 0.035461 | 0.035511 | 0.0354 | 0.0355 |
| 2017-03-19 | 0.035511 | 0.035511 | 0.0355 | 0.0355 |
| 2017-03-20 | 0.035511 | 0.035537 | 0.0354 | 0.0355 |
| 2017-03-21 | 0.035537 | 0.035562 | 0.0353 | 0.0356 |
| 2017-03-22 | 0.035562 | 0.035587 | 0.0353 | 0.0356 |
| 2017-03-23 | 0.035587 | 0.035613 | 0.0354 | 0.0356 |
| 2017-03-24 | 0.035613 | 0.035625 | 0.0356 | 0.0356 |
| 2017-03-25 | 0.035625 | 0.035625 | 0.0356 | 0.0356 |
| 2017-03-26 | 0.035625 | 0.035625 | 0.0356 | 0.0356 |
| 2017-03-27 | 0.035625 | 0.035211 | 0.0352 | 0.0357 |
| 2017-03-28 | 0.035211 | 0.035211 | 0.0352 | 0.0352 |
| 2017-03-29 | 0.035211 | 0.035186 | 0.0350 | 0.0352 |
| 2017-03-30 | 0.035186 | 0.034928 | 0.0349 | 0.0352 |
| 2017-03-31 | 0.034928 | 0.034953 | 0.0349 | 0.0351 |