3月平均
1.0021
最高
1.0171
最低
0.980920
2017年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-03-01 | 1.0061 | 1.0086 | 1.0050 | 1.0129 |
| 2017-03-02 | 1.0085 | 1.0132 | 1.0081 | 1.0146 |
| 2017-03-03 | 1.0132 | 1.0064 | 1.0064 | 1.0137 |
| 2017-03-06 | 1.0083 | 1.0120 | 1.0068 | 1.0130 |
| 2017-03-07 | 1.0121 | 1.0132 | 1.0104 | 1.0171 |
| 2017-03-08 | 1.0131 | 1.0148 | 1.0121 | 1.0155 |
| 2017-03-09 | 1.0148 | 1.0122 | 1.0088 | 1.0161 |
| 2017-03-10 | 1.0124 | 1.0103 | 1.0076 | 1.0140 |
| 2017-03-13 | 1.0102 | 1.0075 | 1.0056 | 1.0117 |
| 2017-03-14 | 1.0075 | 1.0097 | 1.0064 | 1.0108 |
| 2017-03-15 | 1.0097 | 1.0008 | 0.9982 | 1.0099 |
| 2017-03-16 | 1.0008 | 0.996240 | 0.9948 | 1.0008 |
| 2017-03-17 | 0.996210 | 0.998370 | 0.9938 | 0.9987 |
| 2017-03-20 | 0.997700 | 0.998900 | 0.9951 | 0.9991 |
| 2017-03-21 | 0.998980 | 0.993180 | 0.9918 | 1.0003 |
| 2017-03-22 | 0.993200 | 0.991720 | 0.9879 | 0.9946 |
| 2017-03-23 | 0.991670 | 0.993210 | 0.9909 | 0.9942 |
| 2017-03-24 | 0.993190 | 0.990880 | 0.9885 | 0.9959 |
| 2017-03-27 | 0.987900 | 0.985460 | 0.9809 | 0.9887 |
| 2017-03-28 | 0.985460 | 0.991920 | 0.9828 | 0.9935 |
| 2017-03-29 | 0.991980 | 0.996000 | 0.9908 | 0.9976 |
| 2017-03-30 | 0.996070 | 1.0005 | 0.9946 | 1.0014 |
| 2017-03-31 | 1.0005 | 1.0030 | 0.9990 | 1.0039 |