3月平均
0.045537
最高
0.045861
最低
0.045292
2017年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-03-01 | 0.045341 | 0.045568 | 0.0453 | 0.0457 |
| 2017-03-02 | 0.045587 | 0.045614 | 0.0455 | 0.0457 |
| 2017-03-03 | 0.045556 | 0.045698 | 0.0455 | 0.0458 |
| 2017-03-06 | 0.045508 | 0.045681 | 0.0455 | 0.0458 |
| 2017-03-07 | 0.045571 | 0.045679 | 0.0456 | 0.0457 |
| 2017-03-08 | 0.045668 | 0.045744 | 0.0455 | 0.0458 |
| 2017-03-09 | 0.045710 | 0.045689 | 0.0457 | 0.0458 |
| 2017-03-10 | 0.045729 | 0.045739 | 0.0457 | 0.0459 |
| 2017-03-14 | 0.045666 | 0.045666 | 0.0457 | 0.0458 |
| 2017-03-15 | 0.045566 | 0.045537 | 0.0455 | 0.0457 |
| 2017-03-16 | 0.045349 | 0.045436 | 0.0453 | 0.0456 |
| 2017-03-17 | 0.045413 | 0.045448 | 0.0454 | 0.0455 |
| 2017-03-20 | 0.045562 | 0.045531 | 0.0455 | 0.0457 |
| 2017-03-21 | 0.045539 | 0.045452 | 0.0455 | 0.0457 |
| 2017-03-22 | 0.045432 | 0.045488 | 0.0454 | 0.0455 |
| 2017-03-23 | 0.045512 | 0.045411 | 0.0454 | 0.0455 |
| 2017-03-24 | 0.045483 | 0.045475 | 0.0454 | 0.0455 |
| 2017-03-27 | 0.045395 | 0.045370 | 0.0453 | 0.0454 |
| 2017-03-28 | 0.045481 | 0.045374 | 0.0454 | 0.0455 |
| 2017-03-29 | 0.045444 | 0.045415 | 0.0454 | 0.0455 |
| 2017-03-30 | 0.045405 | 0.045401 | 0.0454 | 0.0455 |
| 2017-03-31 | 0.045452 | 0.045386 | 0.0454 | 0.0455 |