3月平均
0.008856
最高
0.009085
最低
0.008658
2017年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-03-01 | 0.008862 | 0.008790 | 0.0088 | 0.0089 |
| 2017-03-02 | 0.008790 | 0.008743 | 0.0087 | 0.0088 |
| 2017-03-03 | 0.008743 | 0.008772 | 0.0087 | 0.0088 |
| 2017-03-05 | 0.008772 | 0.008765 | 0.0088 | 0.0088 |
| 2017-03-06 | 0.008765 | 0.008777 | 0.0088 | 0.0088 |
| 2017-03-07 | 0.008777 | 0.008773 | 0.0088 | 0.0088 |
| 2017-03-08 | 0.008773 | 0.008738 | 0.0087 | 0.0088 |
| 2017-03-09 | 0.008739 | 0.008689 | 0.0087 | 0.0087 |
| 2017-03-10 | 0.008689 | 0.008713 | 0.0087 | 0.0087 |
| 2017-03-12 | 0.008711 | 0.008706 | 0.0087 | 0.0087 |
| 2017-03-13 | 0.008705 | 0.008700 | 0.0087 | 0.0087 |
| 2017-03-14 | 0.008701 | 0.008719 | 0.0087 | 0.0087 |
| 2017-03-15 | 0.008719 | 0.008815 | 0.0087 | 0.0088 |
| 2017-03-16 | 0.008815 | 0.008823 | 0.0088 | 0.0089 |
| 2017-03-17 | 0.008823 | 0.008874 | 0.0088 | 0.0089 |
| 2017-03-19 | 0.008867 | 0.008871 | 0.0089 | 0.0089 |
| 2017-03-20 | 0.008871 | 0.008887 | 0.0089 | 0.0089 |
| 2017-03-21 | 0.008887 | 0.008969 | 0.0089 | 0.0090 |
| 2017-03-22 | 0.008969 | 0.008985 | 0.0089 | 0.0090 |
| 2017-03-23 | 0.008985 | 0.009007 | 0.0090 | 0.0090 |
| 2017-03-24 | 0.009006 | 0.008982 | 0.0090 | 0.0090 |
| 2017-03-26 | 0.008986 | 0.009045 | 0.0090 | 0.0090 |
| 2017-03-27 | 0.009044 | 0.009040 | 0.0090 | 0.0091 |
| 2017-03-28 | 0.009040 | 0.009000 | 0.0090 | 0.0091 |
| 2017-03-29 | 0.008999 | 0.009002 | 0.0090 | 0.0090 |
| 2017-03-30 | 0.009001 | 0.008943 | 0.0089 | 0.0090 |
| 2017-03-31 | 0.008943 | 0.008978 | 0.0089 | 0.0090 |