3月平均
0.888388
最高
0.891504
最低
0.884095
2017年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-03-01 | 0.885034 | 0.886918 | 0.8850 | 0.8872 |
| 2017-03-02 | 0.886603 | 0.888021 | 0.8864 | 0.8880 |
| 2017-03-03 | 0.887784 | 0.888652 | 0.8875 | 0.8902 |
| 2017-03-05 | 0.888731 | 0.888652 | 0.8887 | 0.8888 |
| 2017-03-06 | 0.888652 | 0.888573 | 0.8872 | 0.8891 |
| 2017-03-07 | 0.888573 | 0.889363 | 0.8886 | 0.8899 |
| 2017-03-08 | 0.889205 | 0.890551 | 0.8887 | 0.8907 |
| 2017-03-09 | 0.890393 | 0.890472 | 0.8896 | 0.8915 |
| 2017-03-10 | 0.890076 | 0.889917 | 0.8894 | 0.8914 |
| 2017-03-11 | 0.889917 | 0.889917 | 0.8899 | 0.8899 |
| 2017-03-12 | 0.889759 | 0.890155 | 0.8896 | 0.8902 |
| 2017-03-13 | 0.889759 | 0.890551 | 0.8894 | 0.8911 |
| 2017-03-14 | 0.890551 | 0.890472 | 0.8898 | 0.8913 |
| 2017-03-15 | 0.890472 | 0.890789 | 0.8898 | 0.8909 |
| 2017-03-16 | 0.890631 | 0.888573 | 0.8876 | 0.8908 |
| 2017-03-17 | 0.888652 | 0.889601 | 0.8886 | 0.8902 |
| 2017-03-19 | 0.889521 | 0.889759 | 0.8894 | 0.8899 |
| 2017-03-20 | 0.889363 | 0.890155 | 0.8893 | 0.8902 |
| 2017-03-21 | 0.889680 | 0.887233 | 0.8867 | 0.8900 |
| 2017-03-22 | 0.886839 | 0.886211 | 0.8860 | 0.8878 |
| 2017-03-23 | 0.886289 | 0.886761 | 0.8860 | 0.8880 |
| 2017-03-24 | 0.886761 | 0.886368 | 0.8863 | 0.8885 |
| 2017-03-26 | 0.886525 | 0.886368 | 0.8862 | 0.8867 |
| 2017-03-27 | 0.886289 | 0.884799 | 0.8841 | 0.8864 |
| 2017-03-28 | 0.884799 | 0.885897 | 0.8846 | 0.8871 |
| 2017-03-29 | 0.885897 | 0.886997 | 0.8858 | 0.8879 |
| 2017-03-30 | 0.886997 | 0.886761 | 0.8867 | 0.8879 |
| 2017-03-31 | 0.886682 | 0.886368 | 0.8861 | 0.8886 |