3月平均
1.0688
最高
1.0906
最低
1.0493
2017年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-03-01 | 1.0573 | 1.0551 | 1.0513 | 1.0589 |
| 2017-03-02 | 1.0551 | 1.0507 | 1.0493 | 1.0551 |
| 2017-03-03 | 1.0506 | 1.0618 | 1.0500 | 1.0624 |
| 2017-03-06 | 1.0609 | 1.0581 | 1.0572 | 1.0640 |
| 2017-03-07 | 1.0582 | 1.0567 | 1.0556 | 1.0603 |
| 2017-03-08 | 1.0566 | 1.0541 | 1.0533 | 1.0574 |
| 2017-03-09 | 1.0540 | 1.0576 | 1.0522 | 1.0615 |
| 2017-03-10 | 1.0575 | 1.0670 | 1.0570 | 1.0699 |
| 2017-03-13 | 1.0679 | 1.0652 | 1.0649 | 1.0714 |
| 2017-03-14 | 1.0652 | 1.0609 | 1.0598 | 1.0663 |
| 2017-03-15 | 1.0609 | 1.0730 | 1.0606 | 1.0740 |
| 2017-03-16 | 1.0730 | 1.0771 | 1.0703 | 1.0774 |
| 2017-03-17 | 1.0771 | 1.0734 | 1.0725 | 1.0782 |
| 2017-03-20 | 1.0741 | 1.0734 | 1.0722 | 1.0777 |
| 2017-03-21 | 1.0734 | 1.0812 | 1.0717 | 1.0820 |
| 2017-03-22 | 1.0811 | 1.0794 | 1.0773 | 1.0825 |
| 2017-03-23 | 1.0794 | 1.0782 | 1.0766 | 1.0805 |
| 2017-03-24 | 1.0782 | 1.0795 | 1.0758 | 1.0818 |
| 2017-03-27 | 1.0848 | 1.0865 | 1.0835 | 1.0906 |
| 2017-03-28 | 1.0864 | 1.0814 | 1.0796 | 1.0873 |
| 2017-03-29 | 1.0815 | 1.0765 | 1.0737 | 1.0826 |
| 2017-03-30 | 1.0765 | 1.0684 | 1.0669 | 1.0770 |
| 2017-03-31 | 1.0684 | 1.0663 | 1.0650 | 1.0702 |