2月平均
0.035352
最高
0.035702
最低
0.034990
2017年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-02-01 | 0.035638 | 0.035587 | 0.0354 | 0.0357 |
| 2017-02-02 | 0.035587 | 0.035638 | 0.0353 | 0.0356 |
| 2017-02-03 | 0.035638 | 0.035663 | 0.0352 | 0.0357 |
| 2017-02-05 | 0.035663 | 0.035663 | 0.0357 | 0.0357 |
| 2017-02-06 | 0.035663 | 0.035211 | 0.0352 | 0.0357 |
| 2017-02-07 | 0.035211 | 0.035261 | 0.0352 | 0.0353 |
| 2017-02-08 | 0.035261 | 0.035186 | 0.0352 | 0.0353 |
| 2017-02-09 | 0.035174 | 0.035088 | 0.0351 | 0.0352 |
| 2017-02-10 | 0.035088 | 0.035149 | 0.0350 | 0.0352 |
| 2017-02-12 | 0.035149 | 0.035149 | 0.0351 | 0.0351 |
| 2017-02-13 | 0.035149 | 0.035026 | 0.0350 | 0.0352 |
| 2017-02-14 | 0.035026 | 0.035112 | 0.0350 | 0.0353 |
| 2017-02-15 | 0.035112 | 0.035336 | 0.0351 | 0.0354 |
| 2017-02-16 | 0.035336 | 0.035486 | 0.0352 | 0.0355 |
| 2017-02-17 | 0.035486 | 0.035336 | 0.0353 | 0.0355 |
| 2017-02-18 | 0.035336 | 0.035336 | 0.0353 | 0.0353 |
| 2017-02-19 | 0.035336 | 0.035336 | 0.0353 | 0.0353 |
| 2017-02-20 | 0.035336 | 0.035373 | 0.0353 | 0.0354 |
| 2017-02-21 | 0.035373 | 0.035398 | 0.0353 | 0.0354 |
| 2017-02-22 | 0.035398 | 0.035323 | 0.0353 | 0.0354 |
| 2017-02-23 | 0.035323 | 0.035373 | 0.0353 | 0.0354 |
| 2017-02-24 | 0.035373 | 0.035398 | 0.0353 | 0.0354 |
| 2017-02-25 | 0.035398 | 0.035398 | 0.0354 | 0.0354 |
| 2017-02-26 | 0.035398 | 0.035398 | 0.0354 | 0.0354 |
| 2017-02-27 | 0.035398 | 0.035448 | 0.0353 | 0.0354 |
| 2017-02-28 | 0.035448 | 0.035486 | 0.0353 | 0.0355 |