2月平均
1.3046
最高
1.3250
最低
1.2919
2017年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-02-01 | 1.3194 | 1.3194 | 1.3163 | 1.3250 |
| 2017-02-02 | 1.3193 | 1.3061 | 1.2994 | 1.3205 |
| 2017-02-03 | 1.3060 | 1.3021 | 1.2995 | 1.3126 |
| 2017-02-05 | 1.3026 | 1.3027 | 1.3016 | 1.3060 |
| 2017-02-06 | 1.3028 | 1.3062 | 1.3020 | 1.3116 |
| 2017-02-07 | 1.3061 | 1.3117 | 1.3019 | 1.3154 |
| 2017-02-08 | 1.3117 | 1.3090 | 1.3045 | 1.3146 |
| 2017-02-09 | 1.3091 | 1.3120 | 1.3048 | 1.3148 |
| 2017-02-10 | 1.3120 | 1.3027 | 1.3006 | 1.3134 |
| 2017-02-12 | 1.3032 | 1.3049 | 1.3014 | 1.3057 |
| 2017-02-13 | 1.3049 | 1.3091 | 1.3025 | 1.3111 |
| 2017-02-14 | 1.3090 | 1.3033 | 1.2993 | 1.3132 |
| 2017-02-15 | 1.3033 | 1.2969 | 1.2954 | 1.3103 |
| 2017-02-16 | 1.2968 | 1.3000 | 1.2933 | 1.3021 |
| 2017-02-17 | 1.2999 | 1.3049 | 1.2966 | 1.3070 |
| 2017-02-19 | 1.3041 | 1.3035 | 1.3026 | 1.3052 |
| 2017-02-20 | 1.3036 | 1.3012 | 1.3004 | 1.3063 |
| 2017-02-21 | 1.3012 | 1.3036 | 1.3003 | 1.3080 |
| 2017-02-22 | 1.3035 | 1.2989 | 1.2962 | 1.3051 |
| 2017-02-23 | 1.2990 | 1.2961 | 1.2919 | 1.3053 |
| 2017-02-24 | 1.2961 | 1.3030 | 1.2953 | 1.3055 |
| 2017-02-26 | 1.3045 | 1.3032 | 1.3015 | 1.3045 |
| 2017-02-27 | 1.3034 | 1.3032 | 1.2974 | 1.3057 |
| 2017-02-28 | 1.3031 | 1.3069 | 1.2996 | 1.3086 |