2月平均
4.8703
最高
4.9261
最低
4.8286
2017年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-02-01 | 4.8900 | 4.8804 | 4.8662 | 4.8924 |
| 2017-02-02 | 4.8876 | 4.8852 | 4.8662 | 4.8876 |
| 2017-02-03 | 4.8852 | 4.8900 | 4.8614 | 4.8972 |
| 2017-02-05 | 4.8876 | 4.8924 | 4.8852 | 4.8924 |
| 2017-02-06 | 4.8924 | 4.8828 | 4.8685 | 4.8924 |
| 2017-02-07 | 4.8804 | 4.8638 | 4.8567 | 4.8804 |
| 2017-02-08 | 4.8638 | 4.8567 | 4.8544 | 4.8733 |
| 2017-02-09 | 4.8614 | 4.8450 | 4.8450 | 4.8709 |
| 2017-02-10 | 4.8450 | 4.8497 | 4.8403 | 4.8591 |
| 2017-02-12 | 4.8520 | 4.8520 | 4.8520 | 4.8520 |
| 2017-02-13 | 4.8426 | 4.8403 | 4.8403 | 4.8567 |
| 2017-02-14 | 4.8403 | 4.8473 | 4.8379 | 4.8638 |
| 2017-02-15 | 4.8473 | 4.8544 | 4.8286 | 4.8544 |
| 2017-02-16 | 4.8520 | 4.8497 | 4.8379 | 4.8567 |
| 2017-02-17 | 4.8473 | 4.8520 | 4.8450 | 4.8662 |
| 2017-02-18 | 4.8520 | 4.8520 | 4.8520 | 4.8520 |
| 2017-02-19 | 4.8497 | 4.8520 | 4.8497 | 4.8544 |
| 2017-02-20 | 4.8520 | 4.8614 | 4.8520 | 4.8638 |
| 2017-02-21 | 4.8614 | 4.8544 | 4.8473 | 4.8614 |
| 2017-02-22 | 4.8544 | 4.8780 | 4.8544 | 4.8852 |
| 2017-02-23 | 4.8780 | 4.8900 | 4.8685 | 4.8972 |
| 2017-02-24 | 4.8876 | 4.8972 | 4.8828 | 4.9116 |
| 2017-02-25 | 4.9020 | 4.8972 | 4.8972 | 4.9020 |
| 2017-02-26 | 4.8996 | 4.9020 | 4.8996 | 4.9020 |
| 2017-02-27 | 4.8972 | 4.9020 | 4.8948 | 4.9213 |
| 2017-02-28 | 4.9020 | 4.8996 | 4.8972 | 4.9261 |