2月平均
0.016096
最高
0.016739
最低
0.015354
2017年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-02-01 | 0.015412 | 0.015467 | 0.0154 | 0.0155 |
| 2017-02-02 | 0.015447 | 0.015659 | 0.0154 | 0.0158 |
| 2017-02-03 | 0.015660 | 0.015747 | 0.0156 | 0.0158 |
| 2017-02-04 | 0.015750 | 0.015747 | 0.0157 | 0.0157 |
| 2017-02-05 | 0.015734 | 0.015741 | 0.0157 | 0.0157 |
| 2017-02-06 | 0.015733 | 0.015806 | 0.0155 | 0.0159 |
| 2017-02-07 | 0.015806 | 0.015771 | 0.0157 | 0.0159 |
| 2017-02-08 | 0.015771 | 0.015797 | 0.0157 | 0.0159 |
| 2017-02-09 | 0.015797 | 0.015946 | 0.0158 | 0.0160 |
| 2017-02-10 | 0.015946 | 0.016128 | 0.0159 | 0.0162 |
| 2017-02-12 | 0.016150 | 0.016137 | 0.0161 | 0.0162 |
| 2017-02-13 | 0.016137 | 0.016298 | 0.0161 | 0.0163 |
| 2017-02-14 | 0.016317 | 0.016565 | 0.0162 | 0.0167 |
| 2017-02-15 | 0.016585 | 0.016512 | 0.0164 | 0.0167 |
| 2017-02-16 | 0.016512 | 0.016299 | 0.0162 | 0.0166 |
| 2017-02-17 | 0.016299 | 0.016163 | 0.0161 | 0.0164 |
| 2017-02-19 | 0.016143 | 0.016154 | 0.0161 | 0.0163 |
| 2017-02-20 | 0.016146 | 0.016271 | 0.0161 | 0.0163 |
| 2017-02-21 | 0.016252 | 0.016544 | 0.0163 | 0.0166 |
| 2017-02-22 | 0.016544 | 0.016344 | 0.0163 | 0.0166 |
| 2017-02-23 | 0.016349 | 0.016392 | 0.0163 | 0.0165 |
| 2017-02-24 | 0.016393 | 0.016191 | 0.0161 | 0.0164 |
| 2017-02-26 | 0.016208 | 0.016228 | 0.0162 | 0.0162 |
| 2017-02-27 | 0.016226 | 0.016257 | 0.0162 | 0.0164 |
| 2017-02-28 | 0.016237 | 0.016230 | 0.0161 | 0.0164 |