2月平均
7.3076
最高
7.4472
最低
7.2139
2017年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-02-01 | 7.4235 | 7.4075 | 7.3799 | 7.4351 |
| 2017-02-02 | 7.4074 | 7.4038 | 7.3816 | 7.4472 |
| 2017-02-03 | 7.4001 | 7.4020 | 7.3648 | 7.4133 |
| 2017-02-06 | 7.4025 | 7.3716 | 7.3427 | 7.4041 |
| 2017-02-07 | 7.3724 | 7.3503 | 7.3287 | 7.3734 |
| 2017-02-08 | 7.3512 | 7.3364 | 7.3090 | 7.3618 |
| 2017-02-09 | 7.3363 | 7.3137 | 7.3108 | 7.3546 |
| 2017-02-10 | 7.3146 | 7.3168 | 7.2946 | 7.3385 |
| 2017-02-13 | 7.3093 | 7.2871 | 7.2834 | 7.3327 |
| 2017-02-14 | 7.2859 | 7.2600 | 7.2462 | 7.3015 |
| 2017-02-15 | 7.2609 | 7.2714 | 7.2261 | 7.2843 |
| 2017-02-16 | 7.2749 | 7.3100 | 7.2705 | 7.3218 |
| 2017-02-17 | 7.3113 | 7.2806 | 7.2776 | 7.3297 |
| 2017-02-20 | 7.2895 | 7.2994 | 7.2796 | 7.3090 |
| 2017-02-21 | 7.2982 | 7.2489 | 7.2415 | 7.2988 |
| 2017-02-22 | 7.2487 | 7.2583 | 7.2139 | 7.2699 |
| 2017-02-23 | 7.2584 | 7.2605 | 7.2445 | 7.2765 |
| 2017-02-24 | 7.2603 | 7.2440 | 7.2440 | 7.2890 |
| 2017-02-27 | 7.2500 | 7.2698 | 7.2437 | 7.3061 |
| 2017-02-28 | 7.2698 | 7.2595 | 7.2571 | 7.2970 |