2月平均
6.8344
最高
6.8571
最低
6.8108
2017年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-02-01 | 6.8423 | 6.8423 | 6.8423 | 6.8491 |
| 2017-02-02 | 6.8423 | 6.8423 | 6.8108 | 6.8423 |
| 2017-02-03 | 6.8423 | 6.8306 | 6.8207 | 6.8423 |
| 2017-02-05 | 6.8306 | 6.8306 | 6.8304 | 6.8353 |
| 2017-02-06 | 6.8306 | 6.8256 | 6.8158 | 6.8334 |
| 2017-02-07 | 6.8256 | 6.8476 | 6.8246 | 6.8498 |
| 2017-02-08 | 6.8476 | 6.8270 | 6.8270 | 6.8571 |
| 2017-02-09 | 6.8355 | 6.8316 | 6.8248 | 6.8367 |
| 2017-02-10 | 6.8316 | 6.8430 | 6.8316 | 6.8501 |
| 2017-02-12 | 6.8430 | 6.8430 | 6.8430 | 6.8440 |
| 2017-02-13 | 6.8430 | 6.8431 | 6.8341 | 6.8539 |
| 2017-02-14 | 6.8431 | 6.8305 | 6.8219 | 6.8523 |
| 2017-02-15 | 6.8305 | 6.8342 | 6.8262 | 6.8407 |
| 2017-02-16 | 6.8341 | 6.8193 | 6.8126 | 6.8341 |
| 2017-02-17 | 6.8173 | 6.8296 | 6.8155 | 6.8365 |
| 2017-02-18 | 6.8296 | 6.8296 | 6.8296 | 6.8296 |
| 2017-02-19 | 6.8296 | 6.8296 | 6.8296 | 6.8321 |
| 2017-02-20 | 6.8296 | 6.8415 | 6.8296 | 6.8456 |
| 2017-02-21 | 6.8415 | 6.8465 | 6.8389 | 6.8524 |
| 2017-02-22 | 6.8465 | 6.8420 | 6.8389 | 6.8499 |
| 2017-02-23 | 6.8419 | 6.8304 | 6.8268 | 6.8456 |
| 2017-02-24 | 6.8278 | 6.8301 | 6.8265 | 6.8393 |
| 2017-02-25 | 6.8301 | 6.8301 | 6.8301 | 6.8301 |
| 2017-02-26 | 6.8301 | 6.8301 | 6.8301 | 6.8346 |
| 2017-02-27 | 6.8301 | 6.8331 | 6.8301 | 6.8439 |
| 2017-02-28 | 6.8331 | 6.8323 | 6.8267 | 6.8424 |