2月平均
0.558424
最高
0.578336
最低
0.520969
2017年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-02-01 | 0.520969 | 0.520969 | 0.5210 | 0.5210 |
| 2017-02-02 | 0.520969 | 0.520969 | 0.5210 | 0.5210 |
| 2017-02-03 | 0.523396 | 0.523396 | 0.5234 | 0.5234 |
| 2017-02-06 | 0.523396 | 0.523396 | 0.5234 | 0.5234 |
| 2017-02-07 | 0.532935 | 0.532935 | 0.5329 | 0.5329 |
| 2017-02-08 | 0.548035 | 0.548035 | 0.5480 | 0.5480 |
| 2017-02-09 | 0.548035 | 0.548035 | 0.5480 | 0.5480 |
| 2017-02-13 | 0.578168 | 0.578168 | 0.5782 | 0.5782 |
| 2017-02-14 | 0.578168 | 0.578168 | 0.5782 | 0.5782 |
| 2017-02-15 | 0.578336 | 0.578336 | 0.5783 | 0.5783 |
| 2017-02-16 | 0.578336 | 0.578336 | 0.5783 | 0.5783 |
| 2017-02-17 | 0.576469 | 0.576469 | 0.5765 | 0.5765 |
| 2017-02-20 | 0.576469 | 0.576469 | 0.5765 | 0.5765 |
| 2017-02-21 | 0.576469 | 0.576469 | 0.5765 | 0.5765 |
| 2017-02-22 | 0.573329 | 0.573329 | 0.5733 | 0.5733 |
| 2017-02-23 | 0.573329 | 0.573329 | 0.5733 | 0.5733 |
| 2017-02-24 | 0.572410 | 0.572410 | 0.5724 | 0.5724 |
| 2017-02-27 | 0.572410 | 0.572410 | 0.5724 | 0.5724 |