2月平均
0.766407
最高
0.774070
最低
0.754700
2017年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-02-01 | 0.757930 | 0.757920 | 0.7547 | 0.7597 |
| 2017-02-02 | 0.757980 | 0.765650 | 0.7573 | 0.7696 |
| 2017-02-03 | 0.765680 | 0.767990 | 0.7619 | 0.7695 |
| 2017-02-06 | 0.767560 | 0.765560 | 0.7624 | 0.7681 |
| 2017-02-07 | 0.765640 | 0.762350 | 0.7602 | 0.7681 |
| 2017-02-08 | 0.762360 | 0.763920 | 0.7607 | 0.7666 |
| 2017-02-09 | 0.763870 | 0.762180 | 0.7606 | 0.7664 |
| 2017-02-10 | 0.762180 | 0.767620 | 0.7614 | 0.7689 |
| 2017-02-13 | 0.766350 | 0.763900 | 0.7627 | 0.7678 |
| 2017-02-14 | 0.763960 | 0.767300 | 0.7615 | 0.7696 |
| 2017-02-15 | 0.767300 | 0.771060 | 0.7632 | 0.7719 |
| 2017-02-16 | 0.771130 | 0.769260 | 0.7680 | 0.7732 |
| 2017-02-17 | 0.769290 | 0.766340 | 0.7651 | 0.7713 |
| 2017-02-20 | 0.767080 | 0.768540 | 0.7655 | 0.7690 |
| 2017-02-21 | 0.768530 | 0.767100 | 0.7645 | 0.7691 |
| 2017-02-22 | 0.767160 | 0.769910 | 0.7662 | 0.7715 |
| 2017-02-23 | 0.769830 | 0.771540 | 0.7661 | 0.7741 |
| 2017-02-24 | 0.771520 | 0.767480 | 0.7660 | 0.7720 |
| 2017-02-27 | 0.767210 | 0.767370 | 0.7659 | 0.7708 |
| 2017-02-28 | 0.767390 | 0.765160 | 0.7642 | 0.7695 |