1月平均
0.035037
最高
0.035676
最低
0.034130
2017年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-01-01 | 0.034153 | 0.034153 | 0.0342 | 0.0342 |
| 2017-01-02 | 0.034153 | 0.034153 | 0.0342 | 0.0342 |
| 2017-01-03 | 0.034153 | 0.034807 | 0.0341 | 0.0348 |
| 2017-01-04 | 0.034807 | 0.035051 | 0.0347 | 0.0351 |
| 2017-01-05 | 0.035051 | 0.034965 | 0.0350 | 0.0351 |
| 2017-01-06 | 0.034965 | 0.034953 | 0.0349 | 0.0350 |
| 2017-01-08 | 0.034953 | 0.034953 | 0.0350 | 0.0350 |
| 2017-01-09 | 0.034953 | 0.034990 | 0.0349 | 0.0350 |
| 2017-01-10 | 0.034990 | 0.034892 | 0.0349 | 0.0350 |
| 2017-01-11 | 0.034892 | 0.034892 | 0.0348 | 0.0350 |
| 2017-01-12 | 0.034892 | 0.034746 | 0.0347 | 0.0349 |
| 2017-01-13 | 0.034746 | 0.034892 | 0.0347 | 0.0349 |
| 2017-01-15 | 0.034892 | 0.034892 | 0.0349 | 0.0349 |
| 2017-01-16 | 0.034892 | 0.034783 | 0.0348 | 0.0349 |
| 2017-01-17 | 0.034783 | 0.034880 | 0.0348 | 0.0350 |
| 2017-01-18 | 0.034868 | 0.034904 | 0.0349 | 0.0351 |
| 2017-01-19 | 0.034928 | 0.034965 | 0.0349 | 0.0352 |
| 2017-01-20 | 0.034965 | 0.035002 | 0.0350 | 0.0351 |
| 2017-01-21 | 0.035002 | 0.035002 | 0.0350 | 0.0350 |
| 2017-01-22 | 0.035002 | 0.035002 | 0.0350 | 0.0350 |
| 2017-01-23 | 0.035002 | 0.035039 | 0.0350 | 0.0354 |
| 2017-01-24 | 0.035039 | 0.035436 | 0.0350 | 0.0354 |
| 2017-01-25 | 0.035436 | 0.035448 | 0.0353 | 0.0354 |
| 2017-01-26 | 0.035461 | 0.035499 | 0.0354 | 0.0355 |
| 2017-01-27 | 0.035499 | 0.035524 | 0.0354 | 0.0356 |
| 2017-01-28 | 0.035524 | 0.035524 | 0.0355 | 0.0355 |
| 2017-01-29 | 0.035524 | 0.035524 | 0.0355 | 0.0355 |
| 2017-01-30 | 0.035524 | 0.035562 | 0.0355 | 0.0356 |
| 2017-01-31 | 0.035562 | 0.035638 | 0.0356 | 0.0357 |