1月平均
59.7632
最高
61.6435
最低
58.6978
2017年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-01-02 | 61.5941 | 60.7786 | 60.7347 | 61.6435 |
| 2017-01-03 | 61.1287 | 60.7613 | 60.2959 | 61.2880 |
| 2017-01-04 | 60.6929 | 60.0894 | 59.9028 | 61.2050 |
| 2017-01-05 | 60.0710 | 59.0219 | 58.9472 | 60.4600 |
| 2017-01-06 | 59.0219 | 59.9338 | 58.9784 | 59.9338 |
| 2017-01-09 | 59.4950 | 60.1350 | 58.9758 | 60.1670 |
| 2017-01-10 | 60.1223 | 59.9024 | 58.7282 | 60.2769 |
| 2017-01-11 | 59.9024 | 59.7061 | 58.9825 | 60.6899 |
| 2017-01-12 | 59.8162 | 59.3130 | 59.0525 | 59.9299 |
| 2017-01-13 | 59.3150 | 59.6040 | 58.8221 | 59.8530 |
| 2017-01-16 | 59.6630 | 59.7856 | 58.9545 | 59.9422 |
| 2017-01-17 | 59.7856 | 59.4721 | 58.9225 | 60.3564 |
| 2017-01-18 | 59.4840 | 59.4640 | 59.0075 | 59.5920 |
| 2017-01-19 | 59.5074 | 59.5888 | 59.0959 | 60.2591 |
| 2017-01-20 | 59.7343 | 59.6600 | 59.1490 | 59.9424 |
| 2017-01-23 | 59.5999 | 59.4750 | 59.1540 | 59.9311 |
| 2017-01-24 | 59.5076 | 59.0197 | 58.8170 | 59.5480 |
| 2017-01-25 | 59.2310 | 59.3925 | 58.9881 | 59.6712 |
| 2017-01-26 | 59.3501 | 60.2020 | 59.2660 | 60.6168 |
| 2017-01-27 | 60.2806 | 60.0728 | 59.5033 | 60.5427 |
| 2017-01-30 | 59.7460 | 59.3150 | 58.6978 | 60.2800 |
| 2017-01-31 | 59.3900 | 60.0970 | 59.0395 | 60.2324 |