1月平均
1.3425
最高
1.3963
最低
1.3142
2017年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-01-01 | 1.3842 | 1.3870 | 1.3839 | 1.3881 |
| 2017-01-02 | 1.3870 | 1.3897 | 1.3851 | 1.3963 |
| 2017-01-03 | 1.3896 | 1.3849 | 1.3810 | 1.3914 |
| 2017-01-04 | 1.3849 | 1.3746 | 1.3724 | 1.3862 |
| 2017-01-05 | 1.3746 | 1.3628 | 1.3593 | 1.3757 |
| 2017-01-06 | 1.3628 | 1.3701 | 1.3596 | 1.3729 |
| 2017-01-08 | 1.3714 | 1.3715 | 1.3701 | 1.3731 |
| 2017-01-09 | 1.3714 | 1.3589 | 1.3562 | 1.3717 |
| 2017-01-10 | 1.3588 | 1.3582 | 1.3542 | 1.3648 |
| 2017-01-11 | 1.3583 | 1.3445 | 1.3384 | 1.3611 |
| 2017-01-12 | 1.3444 | 1.3367 | 1.3301 | 1.3468 |
| 2017-01-13 | 1.3368 | 1.3335 | 1.3318 | 1.3432 |
| 2017-01-15 | 1.3339 | 1.3361 | 1.3318 | 1.3385 |
| 2017-01-16 | 1.3360 | 1.3383 | 1.3323 | 1.3416 |
| 2017-01-17 | 1.3383 | 1.3233 | 1.3212 | 1.3403 |
| 2017-01-18 | 1.3232 | 1.3312 | 1.3217 | 1.3337 |
| 2017-01-19 | 1.3311 | 1.3237 | 1.3202 | 1.3353 |
| 2017-01-20 | 1.3237 | 1.3238 | 1.3178 | 1.3310 |
| 2017-01-22 | 1.3242 | 1.3231 | 1.3221 | 1.3256 |
| 2017-01-23 | 1.3231 | 1.3160 | 1.3150 | 1.3252 |
| 2017-01-24 | 1.3160 | 1.3188 | 1.3142 | 1.3247 |
| 2017-01-25 | 1.3189 | 1.3207 | 1.3161 | 1.3312 |
| 2017-01-26 | 1.3206 | 1.3285 | 1.3184 | 1.3303 |
| 2017-01-27 | 1.3285 | 1.3256 | 1.3205 | 1.3321 |
| 2017-01-29 | 1.3270 | 1.3231 | 1.3224 | 1.3271 |
| 2017-01-30 | 1.3231 | 1.3231 | 1.3215 | 1.3291 |
| 2017-01-31 | 1.3232 | 1.3194 | 1.3148 | 1.3266 |