1月平均
0.016727
最高
0.017036
最低
0.016221
2017年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-01-01 | 0.016323 | 0.016235 | 0.0162 | 0.0163 |
| 2017-01-02 | 0.016235 | 0.016453 | 0.0162 | 0.0165 |
| 2017-01-03 | 0.016359 | 0.016458 | 0.0163 | 0.0166 |
| 2017-01-04 | 0.016476 | 0.016642 | 0.0163 | 0.0167 |
| 2017-01-05 | 0.016647 | 0.016943 | 0.0165 | 0.0170 |
| 2017-01-06 | 0.016943 | 0.016685 | 0.0167 | 0.0170 |
| 2017-01-08 | 0.016790 | 0.016866 | 0.0168 | 0.0169 |
| 2017-01-09 | 0.016808 | 0.016629 | 0.0166 | 0.0170 |
| 2017-01-10 | 0.016633 | 0.016694 | 0.0166 | 0.0170 |
| 2017-01-11 | 0.016694 | 0.016749 | 0.0165 | 0.0170 |
| 2017-01-12 | 0.016718 | 0.016860 | 0.0167 | 0.0169 |
| 2017-01-13 | 0.016859 | 0.016777 | 0.0167 | 0.0170 |
| 2017-01-14 | 0.016774 | 0.016765 | 0.0168 | 0.0168 |
| 2017-01-15 | 0.016765 | 0.016759 | 0.0168 | 0.0168 |
| 2017-01-16 | 0.016761 | 0.016726 | 0.0167 | 0.0170 |
| 2017-01-17 | 0.016726 | 0.016815 | 0.0166 | 0.0170 |
| 2017-01-18 | 0.016811 | 0.016817 | 0.0168 | 0.0169 |
| 2017-01-19 | 0.016805 | 0.016782 | 0.0166 | 0.0169 |
| 2017-01-20 | 0.016741 | 0.016762 | 0.0167 | 0.0169 |
| 2017-01-21 | 0.016762 | 0.016713 | 0.0167 | 0.0168 |
| 2017-01-22 | 0.016722 | 0.016780 | 0.0166 | 0.0169 |
| 2017-01-23 | 0.016779 | 0.016814 | 0.0167 | 0.0169 |
| 2017-01-24 | 0.016805 | 0.016943 | 0.0168 | 0.0170 |
| 2017-01-25 | 0.016883 | 0.016837 | 0.0168 | 0.0170 |
| 2017-01-26 | 0.016849 | 0.016611 | 0.0165 | 0.0169 |
| 2017-01-27 | 0.016589 | 0.016646 | 0.0165 | 0.0168 |
| 2017-01-28 | 0.016729 | 0.016729 | 0.0167 | 0.0167 |
| 2017-01-29 | 0.016729 | 0.016812 | 0.0166 | 0.0170 |
| 2017-01-30 | 0.016738 | 0.016859 | 0.0166 | 0.0170 |
| 2017-01-31 | 0.016838 | 0.016640 | 0.0166 | 0.0169 |