1月平均
0.017382
最高
0.017658
最低
0.016880
2017年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-01-01 | 0.017191 | 0.017191 | 0.0172 | 0.0172 |
| 2017-01-02 | 0.017191 | 0.017191 | 0.0172 | 0.0172 |
| 2017-01-03 | 0.017191 | 0.017001 | 0.0169 | 0.0172 |
| 2017-01-04 | 0.017004 | 0.017129 | 0.0169 | 0.0171 |
| 2017-01-05 | 0.017123 | 0.017313 | 0.0171 | 0.0173 |
| 2017-01-06 | 0.017316 | 0.017334 | 0.0172 | 0.0173 |
| 2017-01-08 | 0.017334 | 0.017334 | 0.0173 | 0.0173 |
| 2017-01-09 | 0.017334 | 0.017283 | 0.0172 | 0.0173 |
| 2017-01-10 | 0.017286 | 0.017241 | 0.0172 | 0.0174 |
| 2017-01-11 | 0.017238 | 0.017286 | 0.0171 | 0.0173 |
| 2017-01-12 | 0.017280 | 0.017331 | 0.0173 | 0.0174 |
| 2017-01-13 | 0.017334 | 0.017373 | 0.0172 | 0.0174 |
| 2017-01-15 | 0.017373 | 0.017373 | 0.0174 | 0.0174 |
| 2017-01-16 | 0.017373 | 0.017310 | 0.0173 | 0.0174 |
| 2017-01-17 | 0.017313 | 0.017495 | 0.0173 | 0.0175 |
| 2017-01-18 | 0.017467 | 0.017370 | 0.0173 | 0.0175 |
| 2017-01-19 | 0.017373 | 0.017413 | 0.0173 | 0.0174 |
| 2017-01-20 | 0.017409 | 0.017473 | 0.0173 | 0.0175 |
| 2017-01-21 | 0.017473 | 0.017473 | 0.0175 | 0.0175 |
| 2017-01-22 | 0.017473 | 0.017458 | 0.0174 | 0.0175 |
| 2017-01-23 | 0.017461 | 0.017596 | 0.0174 | 0.0176 |
| 2017-01-24 | 0.017593 | 0.017525 | 0.0174 | 0.0176 |
| 2017-01-25 | 0.017501 | 0.017559 | 0.0175 | 0.0176 |
| 2017-01-26 | 0.017562 | 0.017446 | 0.0174 | 0.0176 |
| 2017-01-27 | 0.017449 | 0.017486 | 0.0174 | 0.0175 |
| 2017-01-28 | 0.017486 | 0.017486 | 0.0175 | 0.0175 |
| 2017-01-29 | 0.017486 | 0.017486 | 0.0175 | 0.0175 |
| 2017-01-30 | 0.017486 | 0.017476 | 0.0173 | 0.0175 |
| 2017-01-31 | 0.017483 | 0.017637 | 0.0174 | 0.0177 |