1月平均
0.700919
最高
0.719424
最低
0.693770
2017年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-01-01 | 0.695459 | 0.695507 | 0.6955 | 0.6955 |
| 2017-01-02 | 0.695507 | 0.695459 | 0.6955 | 0.6956 |
| 2017-01-03 | 0.695459 | 0.696136 | 0.6955 | 0.6961 |
| 2017-01-04 | 0.696136 | 0.693963 | 0.6938 | 0.6961 |
| 2017-01-05 | 0.693963 | 0.698812 | 0.6938 | 0.6988 |
| 2017-01-06 | 0.698812 | 0.698812 | 0.6988 | 0.7092 |
| 2017-01-08 | 0.698763 | 0.698812 | 0.6988 | 0.6988 |
| 2017-01-09 | 0.698910 | 0.696476 | 0.6964 | 0.6993 |
| 2017-01-10 | 0.696476 | 0.698959 | 0.6964 | 0.7092 |
| 2017-01-11 | 0.698959 | 0.704225 | 0.6977 | 0.7092 |
| 2017-01-12 | 0.697691 | 0.699888 | 0.6977 | 0.7092 |
| 2017-01-13 | 0.699888 | 0.699888 | 0.6998 | 0.7092 |
| 2017-01-15 | 0.699790 | 0.699888 | 0.6998 | 0.6999 |
| 2017-01-16 | 0.699888 | 0.699790 | 0.6998 | 0.7092 |
| 2017-01-17 | 0.699790 | 0.700084 | 0.6998 | 0.7092 |
| 2017-01-18 | 0.700133 | 0.701508 | 0.7001 | 0.7092 |
| 2017-01-19 | 0.701508 | 0.703235 | 0.7015 | 0.7092 |
| 2017-01-20 | 0.703235 | 0.701361 | 0.7012 | 0.7092 |
| 2017-01-21 | 0.701361 | 0.701361 | 0.7014 | 0.7014 |
| 2017-01-22 | 0.701213 | 0.701361 | 0.7012 | 0.7014 |
| 2017-01-23 | 0.701361 | 0.702889 | 0.7014 | 0.7092 |
| 2017-01-24 | 0.702889 | 0.704970 | 0.7029 | 0.7143 |
| 2017-01-25 | 0.704970 | 0.705467 | 0.7050 | 0.7143 |
| 2017-01-26 | 0.705617 | 0.705318 | 0.7052 | 0.7194 |
| 2017-01-27 | 0.705318 | 0.705318 | 0.7052 | 0.7143 |
| 2017-01-28 | 0.705318 | 0.705318 | 0.7053 | 0.7053 |
| 2017-01-29 | 0.705169 | 0.705169 | 0.7052 | 0.7052 |
| 2017-01-30 | 0.705318 | 0.703334 | 0.7031 | 0.7143 |
| 2017-01-31 | 0.703334 | 0.703334 | 0.7033 | 0.7194 |