1月平均
0.745810
最高
0.760900
最低
0.716200
2017年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-01-02 | 0.720980 | 0.719570 | 0.7162 | 0.7219 |
| 2017-01-03 | 0.719640 | 0.722070 | 0.7187 | 0.7241 |
| 2017-01-04 | 0.722070 | 0.727470 | 0.7214 | 0.7287 |
| 2017-01-05 | 0.727510 | 0.733800 | 0.7269 | 0.7357 |
| 2017-01-06 | 0.733810 | 0.729900 | 0.7284 | 0.7355 |
| 2017-01-09 | 0.729160 | 0.735910 | 0.7290 | 0.7374 |
| 2017-01-10 | 0.735970 | 0.736280 | 0.7327 | 0.7385 |
| 2017-01-11 | 0.736220 | 0.743780 | 0.7347 | 0.7472 |
| 2017-01-12 | 0.743810 | 0.748090 | 0.7425 | 0.7518 |
| 2017-01-13 | 0.748060 | 0.749910 | 0.7445 | 0.7508 |
| 2017-01-16 | 0.748480 | 0.747190 | 0.7454 | 0.7506 |
| 2017-01-17 | 0.747190 | 0.755690 | 0.7461 | 0.7569 |
| 2017-01-18 | 0.755740 | 0.751180 | 0.7498 | 0.7566 |
| 2017-01-19 | 0.751240 | 0.755480 | 0.7489 | 0.7575 |
| 2017-01-20 | 0.755480 | 0.755400 | 0.7513 | 0.7589 |
| 2017-01-23 | 0.755820 | 0.759880 | 0.7546 | 0.7604 |
| 2017-01-24 | 0.759900 | 0.758240 | 0.7549 | 0.7609 |
| 2017-01-25 | 0.758220 | 0.757180 | 0.7512 | 0.7598 |
| 2017-01-26 | 0.757220 | 0.752720 | 0.7517 | 0.7585 |
| 2017-01-27 | 0.752710 | 0.754350 | 0.7507 | 0.7573 |
| 2017-01-30 | 0.755790 | 0.755820 | 0.7524 | 0.7567 |
| 2017-01-31 | 0.755770 | 0.757900 | 0.7538 | 0.7606 |