12月平均
61.8804
最高
64.4007
最低
59.6791
2016年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-12-01 | 64.3183 | 63.8862 | 63.4350 | 64.3201 |
| 2016-12-02 | 63.9801 | 63.6769 | 63.4220 | 64.3462 |
| 2016-12-05 | 63.9365 | 63.7012 | 62.6843 | 64.4007 |
| 2016-12-06 | 63.6916 | 63.7934 | 63.5422 | 63.9840 |
| 2016-12-07 | 63.8346 | 63.2572 | 63.0460 | 63.9830 |
| 2016-12-08 | 63.3016 | 63.2724 | 62.9860 | 63.7964 |
| 2016-12-09 | 63.3847 | 62.4840 | 62.1590 | 64.0784 |
| 2016-12-12 | 62.2191 | 60.7020 | 60.6680 | 62.4150 |
| 2016-12-13 | 60.8875 | 60.4061 | 60.3691 | 61.3140 |
| 2016-12-14 | 60.4061 | 61.9774 | 60.4061 | 62.3496 |
| 2016-12-15 | 62.0795 | 61.7050 | 61.0895 | 62.1850 |
| 2016-12-16 | 61.7060 | 62.0430 | 60.8990 | 62.5035 |
| 2016-12-19 | 61.9970 | 61.6692 | 61.1046 | 62.2455 |
| 2016-12-20 | 61.7640 | 61.3721 | 61.1886 | 62.0640 |
| 2016-12-21 | 61.4151 | 61.0850 | 60.6340 | 61.4730 |
| 2016-12-22 | 61.0850 | 60.9310 | 60.5574 | 61.2599 |
| 2016-12-23 | 60.9674 | 61.1486 | 60.5357 | 61.3870 |
| 2016-12-26 | 60.7948 | 60.9717 | 60.4887 | 61.3589 |
| 2016-12-27 | 60.9650 | 60.7476 | 60.1124 | 62.1903 |
| 2016-12-28 | 60.7490 | 60.3963 | 60.0470 | 60.9245 |
| 2016-12-29 | 60.3963 | 60.3838 | 59.8476 | 60.8869 |
| 2016-12-30 | 60.3823 | 61.7577 | 59.6791 | 61.7619 |