12月平均
1.0197
最高
1.0344
最低
1.0019
2016年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-12-01 | 1.0165 | 1.0104 | 1.0093 | 1.0174 |
| 2016-12-02 | 1.0104 | 1.0103 | 1.0067 | 1.0123 |
| 2016-12-05 | 1.0164 | 1.0065 | 1.0046 | 1.0182 |
| 2016-12-06 | 1.0067 | 1.0095 | 1.0044 | 1.0115 |
| 2016-12-07 | 1.0095 | 1.0067 | 1.0063 | 1.0110 |
| 2016-12-08 | 1.0070 | 1.0163 | 1.0019 | 1.0178 |
| 2016-12-09 | 1.0165 | 1.0164 | 1.0149 | 1.0214 |
| 2016-12-12 | 1.0178 | 1.0131 | 1.0118 | 1.0199 |
| 2016-12-13 | 1.0130 | 1.0120 | 1.0096 | 1.0146 |
| 2016-12-14 | 1.0120 | 1.0206 | 1.0079 | 1.0223 |
| 2016-12-15 | 1.0206 | 1.0300 | 1.0200 | 1.0344 |
| 2016-12-16 | 1.0301 | 1.0259 | 1.0240 | 1.0312 |
| 2016-12-19 | 1.0268 | 1.0273 | 1.0217 | 1.0283 |
| 2016-12-20 | 1.0273 | 1.0285 | 1.0254 | 1.0320 |
| 2016-12-21 | 1.0285 | 1.0261 | 1.0223 | 1.0296 |
| 2016-12-22 | 1.0261 | 1.0257 | 1.0216 | 1.0270 |
| 2016-12-23 | 1.0257 | 1.0260 | 1.0239 | 1.0281 |
| 2016-12-26 | 1.0250 | 1.0269 | 1.0240 | 1.0276 |
| 2016-12-27 | 1.0269 | 1.0275 | 1.0261 | 1.0298 |
| 2016-12-28 | 1.0276 | 1.0280 | 1.0259 | 1.0321 |
| 2016-12-29 | 1.0281 | 1.0225 | 1.0202 | 1.0285 |
| 2016-12-30 | 1.0226 | 1.0175 | 1.0045 | 1.0232 |