12月平均
1.6460
最高
1.6763
最低
1.6187
2016年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-12-01 | 1.6378 | 1.6353 | 1.6309 | 1.6482 |
| 2016-12-02 | 1.6353 | 1.6397 | 1.6316 | 1.6401 |
| 2016-12-03 | 1.6401 | 1.6401 | 1.6401 | 1.6401 |
| 2016-12-04 | 1.6356 | 1.6191 | 1.6191 | 1.6364 |
| 2016-12-05 | 1.6187 | 1.6477 | 1.6187 | 1.6482 |
| 2016-12-06 | 1.6465 | 1.6559 | 1.6420 | 1.6567 |
| 2016-12-07 | 1.6555 | 1.6698 | 1.6544 | 1.6732 |
| 2016-12-08 | 1.6719 | 1.6433 | 1.6413 | 1.6763 |
| 2016-12-09 | 1.6438 | 1.6400 | 1.6343 | 1.6543 |
| 2016-12-11 | 1.6377 | 1.6416 | 1.6377 | 1.6416 |
| 2016-12-12 | 1.6364 | 1.6529 | 1.6364 | 1.6542 |
| 2016-12-13 | 1.6519 | 1.6588 | 1.6471 | 1.6594 |
| 2016-12-14 | 1.6582 | 1.6411 | 1.6369 | 1.6655 |
| 2016-12-15 | 1.6371 | 1.6349 | 1.6228 | 1.6444 |
| 2016-12-16 | 1.6326 | 1.6467 | 1.6294 | 1.6514 |
| 2016-12-17 | 1.6467 | 1.6467 | 1.6467 | 1.6467 |
| 2016-12-18 | 1.6480 | 1.6449 | 1.6392 | 1.6480 |
| 2016-12-19 | 1.6441 | 1.6387 | 1.6343 | 1.6482 |
| 2016-12-20 | 1.6362 | 1.6400 | 1.6253 | 1.6415 |
| 2016-12-21 | 1.6386 | 1.6428 | 1.6369 | 1.6458 |
| 2016-12-22 | 1.6413 | 1.6433 | 1.6384 | 1.6534 |
| 2016-12-23 | 1.6418 | 1.6468 | 1.6377 | 1.6514 |
| 2016-12-25 | 1.6509 | 1.6495 | 1.6466 | 1.6510 |
| 2016-12-26 | 1.6513 | 1.6489 | 1.6456 | 1.6540 |
| 2016-12-27 | 1.6490 | 1.6532 | 1.6423 | 1.6542 |
| 2016-12-28 | 1.6531 | 1.6472 | 1.6388 | 1.6600 |
| 2016-12-29 | 1.6460 | 1.6573 | 1.6409 | 1.6574 |
| 2016-12-30 | 1.6565 | 1.6609 | 1.6489 | 1.6684 |