12月平均
0.013032
最高
0.013712
最低
0.012537
2016年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-12-01 | 0.012744 | 0.012640 | 0.0126 | 0.0127 |
| 2016-12-02 | 0.012641 | 0.012663 | 0.0126 | 0.0127 |
| 2016-12-04 | 0.012679 | 0.012818 | 0.0127 | 0.0128 |
| 2016-12-05 | 0.012827 | 0.012761 | 0.0125 | 0.0133 |
| 2016-12-06 | 0.012652 | 0.012635 | 0.0125 | 0.0131 |
| 2016-12-07 | 0.012768 | 0.012627 | 0.0126 | 0.0131 |
| 2016-12-08 | 0.012786 | 0.012819 | 0.0126 | 0.0130 |
| 2016-12-09 | 0.012954 | 0.012816 | 0.0127 | 0.0131 |
| 2016-12-11 | 0.012849 | 0.012837 | 0.0128 | 0.0129 |
| 2016-12-12 | 0.012838 | 0.012952 | 0.0127 | 0.0133 |
| 2016-12-13 | 0.012950 | 0.012956 | 0.0127 | 0.0132 |
| 2016-12-14 | 0.012850 | 0.013077 | 0.0128 | 0.0132 |
| 2016-12-15 | 0.013000 | 0.013138 | 0.0129 | 0.0134 |
| 2016-12-16 | 0.013138 | 0.013126 | 0.0129 | 0.0133 |
| 2016-12-18 | 0.013146 | 0.013129 | 0.0131 | 0.0132 |
| 2016-12-19 | 0.013114 | 0.013218 | 0.0131 | 0.0135 |
| 2016-12-20 | 0.013218 | 0.013249 | 0.0130 | 0.0136 |
| 2016-12-21 | 0.013248 | 0.013204 | 0.0129 | 0.0136 |
| 2016-12-22 | 0.013205 | 0.013266 | 0.0129 | 0.0136 |
| 2016-12-23 | 0.013265 | 0.013204 | 0.0132 | 0.0136 |
| 2016-12-25 | 0.013198 | 0.013192 | 0.0132 | 0.0132 |
| 2016-12-26 | 0.013198 | 0.013191 | 0.0132 | 0.0132 |
| 2016-12-27 | 0.013196 | 0.013237 | 0.0129 | 0.0136 |
| 2016-12-28 | 0.013237 | 0.013455 | 0.0132 | 0.0137 |
| 2016-12-29 | 0.013449 | 0.013366 | 0.0130 | 0.0137 |
| 2016-12-30 | 0.013232 | 0.013263 | 0.0131 | 0.0135 |