12月平均
3.2769
最高
3.2895
最低
3.2637
2016年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-12-01 | 3.2841 | 3.2808 | 3.2786 | 3.2841 |
| 2016-12-02 | 3.2841 | 3.2803 | 3.2787 | 3.2895 |
| 2016-12-05 | 3.2798 | 3.2803 | 3.2776 | 3.2841 |
| 2016-12-06 | 3.2808 | 3.2819 | 3.2808 | 3.2895 |
| 2016-12-07 | 3.2841 | 3.2819 | 3.2819 | 3.2873 |
| 2016-12-08 | 3.2819 | 3.2819 | 3.2798 | 3.2895 |
| 2016-12-09 | 3.2819 | 3.2841 | 3.2765 | 3.2884 |
| 2016-12-11 | 3.2776 | 3.2776 | 3.2776 | 3.2776 |
| 2016-12-12 | 3.2776 | 3.2841 | 3.2765 | 3.2862 |
| 2016-12-13 | 3.2776 | 3.2841 | 3.2771 | 3.2841 |
| 2016-12-14 | 3.2841 | 3.2841 | 3.2779 | 3.2841 |
| 2016-12-15 | 3.2841 | 3.2674 | 3.2674 | 3.2841 |
| 2016-12-16 | 3.2701 | 3.2744 | 3.2701 | 3.2787 |
| 2016-12-19 | 3.2787 | 3.2744 | 3.2670 | 3.2819 |
| 2016-12-20 | 3.2733 | 3.2669 | 3.2637 | 3.2765 |
| 2016-12-21 | 3.2701 | 3.2669 | 3.2669 | 3.2782 |
| 2016-12-22 | 3.2712 | 3.2669 | 3.2669 | 3.2755 |
| 2016-12-23 | 3.2712 | 3.2674 | 3.2662 | 3.2776 |
| 2016-12-27 | 3.2733 | 3.2765 | 3.2701 | 3.2765 |
| 2016-12-28 | 3.2701 | 3.2765 | 3.2690 | 3.2765 |
| 2016-12-29 | 3.2765 | 3.2765 | 3.2690 | 3.2765 |
| 2016-12-30 | 3.2765 | 3.2765 | 3.2701 | 3.2830 |