2016年12月韩元兑人民币汇率_2016年12月韩元兑人民币汇率明细-赢图汇率网

首页/历史汇率/2016年/12月

12月平均

0.005852

最高

0.005949

最低

0.005733

2016年12月每日汇率

日期	开盘	收盘	最低	最高
2016-12-01	0.005848	0.005883	0.0058	0.0059
2016-12-02	0.005883	0.005895	0.0059	0.0059
2016-12-03	0.005895	0.005895	0.0059	0.0059
2016-12-04	0.005895	0.005895	0.0059	0.0059
2016-12-05	0.005895	0.005897	0.0059	0.0059
2016-12-06	0.005891	0.005877	0.0059	0.0059
2016-12-07	0.005875	0.005941	0.0059	0.0059
2016-12-08	0.005942	0.005914	0.0059	0.0059
2016-12-09	0.005913	0.005892	0.0059	0.0059
2016-12-11	0.005892	0.005898	0.0059	0.0059
2016-12-12	0.005895	0.005926	0.0059	0.0059
2016-12-13	0.005924	0.005934	0.0059	0.0059
2016-12-14	0.005930	0.005855	0.0059	0.0059
2016-12-15	0.005854	0.005867	0.0058	0.0059
2016-12-16	0.005862	0.005869	0.0059	0.0059
2016-12-17	0.005869	0.005869	0.0059	0.0059
2016-12-18	0.005870	0.005869	0.0059	0.0059
2016-12-19	0.005867	0.005854	0.0058	0.0059
2016-12-20	0.005854	0.005837	0.0058	0.0059
2016-12-21	0.005830	0.005820	0.0058	0.0058
2016-12-22	0.005814	0.005768	0.0058	0.0058
2016-12-23	0.005766	0.005790	0.0058	0.0058
2016-12-25	0.005790	0.005789	0.0058	0.0058
2016-12-26	0.005787	0.005790	0.0058	0.0058
2016-12-27	0.005779	0.005761	0.0057	0.0058
2016-12-28	0.005761	0.005750	0.0057	0.0058
2016-12-29	0.005747	0.005770	0.0057	0.0058
2016-12-30	0.005770	0.005756	0.0057	0.0058

其它年份

2016年汇总 >