12月平均
7.2929
最高
7.4594
最低
7.1914
2016年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-12-01 | 7.2949 | 7.3357 | 7.2819 | 7.3418 |
| 2016-12-02 | 7.3359 | 7.3310 | 7.3012 | 7.3586 |
| 2016-12-05 | 7.2496 | 7.3991 | 7.2254 | 7.4236 |
| 2016-12-06 | 7.4015 | 7.3710 | 7.3460 | 7.4143 |
| 2016-12-07 | 7.3724 | 7.3927 | 7.3679 | 7.4150 |
| 2016-12-08 | 7.3923 | 7.3090 | 7.2911 | 7.4594 |
| 2016-12-09 | 7.2981 | 7.2906 | 7.2702 | 7.3359 |
| 2016-12-12 | 7.2805 | 7.3464 | 7.2645 | 7.3534 |
| 2016-12-13 | 7.3471 | 7.3299 | 7.3167 | 7.3564 |
| 2016-12-14 | 7.3303 | 7.2653 | 7.2439 | 7.3681 |
| 2016-12-15 | 7.2651 | 7.2346 | 7.1936 | 7.2947 |
| 2016-12-16 | 7.2348 | 7.2697 | 7.2229 | 7.2844 |
| 2016-12-19 | 7.2694 | 7.2355 | 7.2225 | 7.2815 |
| 2016-12-20 | 7.2352 | 7.2197 | 7.1914 | 7.2429 |
| 2016-12-21 | 7.2204 | 7.2371 | 7.2110 | 7.2519 |
| 2016-12-22 | 7.2355 | 7.2459 | 7.2318 | 7.2919 |
| 2016-12-23 | 7.2461 | 7.2541 | 7.2354 | 7.2682 |
| 2016-12-26 | 7.2575 | 7.2631 | 7.2499 | 7.2723 |
| 2016-12-27 | 7.2615 | 7.2666 | 7.2351 | 7.2707 |
| 2016-12-28 | 7.2673 | 7.2482 | 7.2151 | 7.2872 |
| 2016-12-29 | 7.2466 | 7.2960 | 7.2317 | 7.2963 |
| 2016-12-30 | 7.2962 | 7.3022 | 7.2844 | 7.3961 |